Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

611.26 +2.83 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 442.02 447.90 433.84 433.84 15,053 -13.69(-3.06%)
Oct 29, 2020 431.42 449.55 422.90 447.53 16,916 +14.57(+3.37%)
Oct 28, 2020 441.16 441.16 423.82 432.96 33,881 -13.21(-2.96%)
Oct 27, 2020 457.72 457.82 446.16 446.16 11,852 -9.42(-2.07%)
Oct 26, 2020 459.25 459.25 445.97 455.58 17,324 -4.82(-1.05%)
Oct 23, 2020 460.90 468.62 457.31 460.40 8,928 -1.15(-0.25%)
Oct 22, 2020 446.98 463.32 440.84 461.55 13,092 +15.53(+3.48%)
Oct 21, 2020 454.64 456.64 445.01 446.02 12,081 -6.68(-1.47%)
Oct 20, 2020 454.64 462.35 447.90 452.69 15,607 -1.95(-0.43%)
Oct 19, 2020 455.59 462.92 451.84 454.64 15,859 +2.49(+0.55%)
Oct 16, 2020 467.16 467.16 452.15 452.15 14,742 -11.56(-2.49%)
Oct 15, 2020 444.29 467.34 441.32 463.71 16,180 +15.81(+3.53%)
Oct 14, 2020 449.07 463.55 445.61 447.91 14,892 +5.16(+1.17%)
Oct 13, 2020 452.61 454.84 440.91 442.74 8,913 -11.89(-2.61%)
Oct 12, 2020 450.79 457.81 445.01 454.63 14,773 +5.19(+1.15%)
Oct 09, 2020 466.90 467.16 445.82 449.44 21,178 -17.46(-3.74%)
Oct 08, 2020 460.95 466.90 452.95 466.90 15,514 +11.32(+2.48%)
Oct 07, 2020 442.08 460.05 441.84 455.58 16,187 +12.29(+2.77%)
Oct 06, 2020 444.99 457.56 440.38 443.29 14,222 +4.92(+1.12%)
Oct 05, 2020 434.41 442.73 433.90 438.37 12,294 +6.75(+1.56%)
Oct 02, 2020 423.82 437.02 420.94 431.62 19,102 -2.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.