Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.480 -0.020 (-0.24%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.199 5.249 5.199 5.243 286,136 +0.04(+0.84%)
Oct 28, 2005 5.205 5.221 5.188 5.199 209,577 -0.01(-0.21%)
Oct 27, 2005 5.166 5.221 5.166 5.210 172,485 +0.04(+0.74%)
Oct 26, 2005 5.227 5.227 5.166 5.172 166,456 -0.05(-1.05%)
Oct 25, 2005 5.243 5.254 5.221 5.227 205,923 -0.01(-0.10%)
Oct 24, 2005 5.243 5.259 5.232 5.232 204,644 -0.01(-0.10%)
Oct 21, 2005 5.227 5.243 5.216 5.238 236,254 +0.03(+0.53%)
Oct 20, 2005 5.199 5.221 5.199 5.210 169,196 -0.02(-0.31%)
Oct 19, 2005 5.183 5.227 5.177 5.227 236,985 +0.04(+0.84%)
Oct 18, 2005 5.172 5.194 5.172 5.183 239,543 +0.00(+0.00%)
Oct 17, 2005 5.194 5.221 5.166 5.183 292,166 +0.01(+0.11%)
Oct 14, 2005 5.199 5.199 5.155 5.177 253,429 +0.01(+0.21%)
Oct 13, 2005 5.172 5.193 5.150 5.166 276,635 -0.04(-0.84%)
Oct 12, 2005 5.265 5.265 5.205 5.210 362,329 -0.07(-1.24%)
Oct 11, 2005 5.270 5.281 5.259 5.276 243,563 +0.01(+0.21%)
Oct 10, 2005 5.281 5.281 5.238 5.265 209,212 -0.03(-0.52%)
Oct 07, 2005 5.331 5.331 5.259 5.292 312,082 -0.04(-0.82%)
Oct 06, 2005 5.347 5.347 5.325 5.336 169,196 -0.02(-0.31%)
Oct 05, 2005 5.374 5.380 5.347 5.353 192,950 -0.02(-0.31%)
Oct 04, 2005 5.353 5.380 5.347 5.369 201,720 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.