Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.112 5.128 5.095 5.123 293,626 +0.02(+0.43%)
Oct 28, 2004 5.117 5.117 5.084 5.101 544,314 -0.01(-0.11%)
Oct 27, 2004 5.101 5.112 5.090 5.106 394,486 +0.01(+0.11%)
Oct 26, 2004 5.117 5.117 5.090 5.101 234,791 -0.01(-0.11%)
Oct 25, 2004 5.106 5.117 5.090 5.106 284,490 +0.02(+0.32%)
Oct 22, 2004 5.090 5.106 5.073 5.090 215,789 +0.02(+0.32%)
Oct 21, 2004 5.084 5.095 5.073 5.073 343,508 -0.01(-0.22%)
Oct 20, 2004 5.062 5.084 5.062 5.084 278,278 +0.03(+0.54%)
Oct 19, 2004 5.062 5.073 5.057 5.057 275,903 -0.01(-0.11%)
Oct 18, 2004 5.057 5.073 5.046 5.062 294,905 +0.01(+0.11%)
Oct 15, 2004 5.052 5.062 5.041 5.057 286,683 +0.02(+0.33%)
Oct 14, 2004 5.052 5.062 5.035 5.041 321,947 -0.01(-0.11%)
Oct 13, 2004 5.052 5.052 5.035 5.046 272,614 -0.02(-0.43%)
Oct 12, 2004 5.057 5.073 5.041 5.068 211,586 +0.03(+0.54%)
Oct 11, 2004 5.046 5.062 5.030 5.041 277,730 -0.01(-0.11%)
Oct 08, 2004 5.019 5.052 5.019 5.046 382,427 +0.03(+0.66%)
Oct 07, 2004 5.008 5.024 5.008 5.013 287,779 -0.01(-0.11%)
Oct 06, 2004 4.991 5.019 4.986 5.019 670,755 +0.02(+0.33%)
Oct 05, 2004 4.986 5.002 4.975 5.002 349,172 +0.02(+0.44%)
Oct 04, 2004 5.013 5.013 4.958 4.980 492,057 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.