Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.19 -0.45 (-2.57%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.658 8.684 8.477 8.616 117,250 +0.06(+0.76%)
Oct 30, 2014 8.584 8.653 8.417 8.551 127,860 -0.06(-0.75%)
Oct 29, 2014 8.880 8.917 8.551 8.616 186,260 -0.28(-3.18%)
Oct 28, 2014 9.098 9.098 8.811 8.899 155,142 -0.04(-0.47%)
Oct 27, 2014 9.038 9.051 9.051 8.940 305,023 -0.11(-1.22%)
Oct 24, 2014 8.661 9.073 8.661 9.051 220,955 +0.39(+4.50%)
Oct 23, 2014 8.900 8.900 8.639 8.661 179,544 -0.21(-2.35%)
Oct 22, 2014 9.087 9.290 8.768 8.869 151,977 -0.04(-0.45%)
Oct 21, 2014 8.648 8.936 8.519 8.909 189,833 +0.26(+2.97%)
Oct 20, 2014 8.639 8.843 8.520 8.652 104,403 -0.07(-0.76%)
Oct 17, 2014 8.683 8.918 8.639 8.719 207,815 +0.18(+2.13%)
Oct 16, 2014 8.426 8.537 8.426 8.537 138,635 +0.04(+0.47%)
Oct 15, 2014 8.187 8.502 8.116 8.497 226,661 +0.56(+7.09%)
Oct 14, 2014 8.382 8.395 7.890 7.935 172,859 -0.45(-5.34%)
Oct 13, 2014 8.391 8.462 8.329 8.382 83,249 +0.05(+0.64%)
Oct 10, 2014 8.267 8.484 8.267 8.329 154,910 +0.02(+0.27%)
Oct 09, 2014 8.644 8.688 8.294 8.307 194,974 -0.43(-4.87%)
Oct 08, 2014 9.082 9.188 8.546 8.732 205,910 -0.44(-4.78%)
Oct 07, 2014 9.379 9.379 9.126 9.171 139,798 -0.27(-2.91%)
Oct 06, 2014 9.392 9.459 9.246 9.445 162,415 +0.03(+0.28%)
Oct 03, 2014 9.273 9.423 9.091 9.419 185,099 +0.12(+1.24%)
Oct 02, 2014 9.082 9.304 8.979 9.304 106,175 +0.20(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.