Indicators

Mesabi Trust (NY: MSB )

17.39 -0.25 (-1.42%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.67	13.89	13.65	13.82	480,206	+0.14(+1.02%)
Oct 28, 2010	13.94	14.17	13.64	13.68	575,471	-0.26(-1.84%)
Oct 27, 2010	13.74	13.97	13.57	13.93	709,825	+0.21(+1.51%)
Oct 25, 2010	13.93	13.93	13.60	13.73	949,691	+0.15(+1.13%)
Oct 22, 2010	13.56	13.72	13.14	13.57	1,023,123	-0.03(-0.19%)
Oct 21, 2010	13.36	13.79	13.15	13.60	1,623,891	+0.49(+3.71%)
Oct 20, 2010	12.21	13.17	12.21	13.11	2,007,327	+1.01(+8.36%)
Oct 19, 2010	13.29	13.29	11.85	12.10	4,098,509	-1.35(-10.02%)
Oct 18, 2010	13.87	13.87	13.40	13.45	1,540,255	-0.37(-2.65%)
Oct 15, 2010	13.99	14.00	13.60	13.81	743,084	-0.08(-0.59%)
Oct 14, 2010	14.04	14.04	13.74	13.90	679,996	+0.00(+0.00%)
Oct 13, 2010	13.99	14.27	13.59	13.90	1,479,499	+0.12(+0.90%)
Oct 12, 2010	13.96	14.03	12.53	13.77	3,700,219	-0.25(-1.79%)
Oct 11, 2010	13.65	14.22	13.64	14.02	1,440,910	+0.52(+3.84%)
Oct 08, 2010	13.50	13.56	13.02	13.50	1,199,518	+0.51(+3.89%)
Oct 07, 2010	13.21	13.21	12.58	13.00	521	-0.01(-0.08%)
Oct 06, 2010	12.72	13.20	12.64	13.01	1,400,758	+0.30(+2.34%)
Oct 05, 2010	12.50	12.72	12.45	12.71	735	+0.41(+3.34%)
Oct 04, 2010	12.48	12.56	11.95	12.30	964,483	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.