Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.34 -0.30 (-1.70%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.043 3.098 2.933 3.028 298,658 -0.03(-1.00%)
Oct 29, 2009 2.937 3.078 2.925 3.059 326,721 +0.14(+4.67%)
Oct 28, 2009 3.134 3.134 2.907 2.922 436,966 -0.24(-7.48%)
Oct 27, 2009 3.183 3.292 3.110 3.158 265,863 -0.04(-1.23%)
Oct 26, 2009 3.216 3.328 3.104 3.198 356,842 -0.02(-0.57%)
Oct 23, 2009 3.231 3.249 3.210 3.216 165,231 -0.10(-3.01%)
Oct 22, 2009 3.379 3.407 3.276 3.316 428,895 -0.06(-1.88%)
Oct 21, 2009 3.352 3.428 3.331 3.379 432,947 +0.06(+1.82%)
Oct 20, 2009 3.310 3.404 3.286 3.319 497,091 -0.05(-1.44%)
Oct 19, 2009 3.392 3.392 3.243 3.367 267,161 +0.02(+0.72%)
Oct 16, 2009 3.289 3.361 3.216 3.343 280,248 +0.04(+1.28%)
Oct 15, 2009 3.295 3.358 3.195 3.301 396,886 -0.02(-0.46%)
Oct 14, 2009 3.270 3.316 3.161 3.316 342,985 +0.08(+2.34%)
Oct 13, 2009 3.177 3.270 3.158 3.240 322,815 +0.13(+4.19%)
Oct 12, 2009 3.128 3.192 3.089 3.110 388,151 +0.03(+0.88%)
Oct 09, 2009 3.065 3.089 3.061 3.083 234,303 +0.03(+0.89%)
Oct 08, 2009 3.025 3.089 3.025 3.055 280,690 +0.00(+0.00%)
Oct 07, 2009 3.065 3.065 3.016 3.055 203,822 +0.00(+0.10%)
Oct 06, 2009 3.034 3.086 2.998 3.052 359,246 +0.02(+0.80%)
Oct 05, 2009 3.019 3.043 3.007 3.028 138,697 +0.00(+0.00%)
Oct 02, 2009 3.028 3.080 2.983 3.028 105,921 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.