Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.906 4.073 3.537 4.070 375,533 +0.28(+7.35%)
Oct 30, 2008 3.979 3.979 3.446 3.791 361,607 +0.06(+1.62%)
Oct 29, 2008 3.501 3.782 3.498 3.731 624,360 +0.30(+8.64%)
Oct 28, 2008 3.588 3.994 3.195 3.434 746,255 -0.61(-15.12%)
Oct 27, 2008 4.236 4.236 3.937 4.046 625,628 -0.01(-0.30%)
Oct 24, 2008 3.982 4.088 3.891 4.058 744,102 -0.08(-1.98%)
Oct 23, 2008 4.500 4.588 4.085 4.140 496,979 -0.36(-8.01%)
Oct 22, 2008 4.954 4.954 4.348 4.500 461,961 -0.16(-3.38%)
Oct 21, 2008 4.748 4.875 4.657 4.657 481,739 -0.14(-2.97%)
Oct 20, 2008 4.854 5.136 4.709 4.800 776,448 +0.20(+4.41%)
Oct 17, 2008 4.206 4.906 4.206 4.597 1,002,687 +0.52(+12.86%)
Oct 16, 2008 4.085 4.209 3.791 4.073 459,845 +0.21(+5.49%)
Oct 15, 2008 4.391 4.542 3.858 3.861 351,264 -0.61(-13.73%)
Oct 14, 2008 4.539 4.903 4.397 4.476 335,783 +0.15(+3.36%)
Oct 13, 2008 3.891 4.527 3.716 4.330 482,512 +0.89(+25.77%)
Oct 10, 2008 3.485 3.714 3.180 3.443 466,089 -0.34(-9.04%)
Oct 09, 2008 4.270 4.333 3.561 3.785 510,413 -0.29(-7.13%)
Oct 08, 2008 3.909 4.106 3.322 4.076 480,491 +0.07(+1.74%)
Oct 07, 2008 4.996 5.142 3.937 4.006 750,165 -0.84(-17.31%)
Oct 06, 2008 5.099 5.099 4.082 4.845 345,954 -0.25(-4.99%)
Oct 03, 2008 5.299 5.484 4.921 5.099 0 -0.08(-1.58%)
Oct 02, 2008 5.699 5.699 5.181 5.181 264,291 -0.55(-9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.