Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.910 7.165 6.832 7.156 103,362 +0.17(+2.43%)
Oct 30, 2006 7.192 7.192 6.919 6.986 105,674 -0.19(-2.66%)
Oct 27, 2006 7.116 7.222 7.089 7.177 138,367 +0.08(+1.07%)
Oct 26, 2006 7.116 7.145 7.062 7.101 122,846 -0.27(-3.62%)
Oct 25, 2006 7.025 7.449 7.025 7.368 255,929 +0.17(+2.31%)
Oct 24, 2006 7.071 7.222 7.040 7.201 113,269 +0.10(+1.41%)
Oct 23, 2006 7.146 7.207 7.056 7.101 178,655 -0.03(-0.38%)
Oct 20, 2006 7.131 7.146 7.010 7.128 109,637 -0.02(-0.25%)
Oct 19, 2006 7.040 7.146 7.010 7.146 134,074 +0.11(+1.59%)
Oct 18, 2006 7.095 7.101 7.025 7.034 178,985 -0.05(-0.73%)
Oct 17, 2006 7.086 7.113 7.025 7.086 147,944 +0.05(+0.69%)
Oct 16, 2006 6.935 7.056 6.859 7.037 242,720 +0.37(+5.49%)
Oct 13, 2006 6.450 6.716 6.450 6.671 126,148 +0.18(+2.70%)
Oct 12, 2006 6.411 6.498 6.389 6.495 117,892 +0.08(+1.32%)
Oct 11, 2006 6.435 6.486 6.362 6.411 102,041 +0.01(+0.09%)
Oct 10, 2006 6.359 6.426 6.350 6.405 140,018 +0.05(+0.71%)
Oct 09, 2006 6.311 6.359 6.268 6.359 116,902 +0.02(+0.33%)
Oct 06, 2006 6.283 6.356 6.274 6.338 97,748 +0.08(+1.26%)
Oct 05, 2006 5.981 6.326 5.981 6.259 188,232 +0.28(+4.66%)
Oct 04, 2006 6.362 6.362 5.911 5.981 375,474 -0.40(-6.26%)
Oct 03, 2006 6.411 6.435 6.344 6.380 141,999 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.