Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.042 5.084 4.909 4.927 96,427 -0.02(-0.37%)
Oct 28, 2005 4.936 4.951 4.821 4.945 128,790 +0.05(+0.93%)
Oct 27, 2005 5.048 5.051 4.694 4.900 208,046 -0.14(-2.76%)
Oct 26, 2005 4.951 5.081 4.930 5.039 85,199 -0.05(-1.01%)
Oct 25, 2005 5.184 5.208 5.063 5.090 166,767 -0.02(-0.36%)
Oct 24, 2005 4.936 5.142 4.833 5.109 308,106 +0.35(+7.45%)
Oct 21, 2005 5.087 5.087 4.651 4.754 491,055 -0.31(-6.21%)
Oct 20, 2005 5.526 5.526 5.033 5.069 254,609 -0.47(-8.42%)
Oct 19, 2005 5.475 5.535 5.336 5.535 167,097 +0.08(+1.56%)
Oct 18, 2005 5.330 5.484 5.317 5.451 107,985 +0.08(+1.52%)
Oct 17, 2005 5.239 5.378 5.199 5.369 132,423 +0.19(+3.68%)
Oct 14, 2005 5.148 5.178 5.069 5.178 111,948 +0.07(+1.42%)
Oct 13, 2005 5.178 5.178 4.966 5.106 146,623 -0.06(-1.17%)
Oct 12, 2005 5.436 5.448 5.087 5.166 192,195 -0.24(-4.48%)
Oct 11, 2005 5.287 5.463 5.287 5.408 94,776 +0.13(+2.47%)
Oct 10, 2005 5.687 5.687 5.251 5.278 113,930 -0.12(-2.24%)
Oct 07, 2005 5.157 5.399 5.142 5.399 141,999 +0.24(+4.64%)
Oct 06, 2005 5.390 5.390 4.997 5.160 703,724 -0.29(-5.39%)
Oct 05, 2005 5.793 5.814 5.375 5.454 307,115 -0.30(-5.26%)
Oct 04, 2005 5.905 5.914 5.757 5.757 115,581 -0.14(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.