Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.34 -0.30 (-1.70%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.913 2.952 2.913 2.943 96,097 +0.04(+1.46%)
Oct 28, 2004 2.983 2.992 2.862 2.901 193,516 -0.08(-2.74%)
Oct 27, 2004 2.983 3.058 2.962 2.983 278,055 -0.03(-1.00%)
Oct 26, 2004 2.974 3.013 2.952 3.013 188,562 +0.05(+1.53%)
Oct 25, 2004 2.901 2.989 2.892 2.968 133,413 +0.05(+1.77%)
Oct 22, 2004 2.916 2.980 2.892 2.916 162,144 +0.01(+0.42%)
Oct 21, 2004 2.919 2.937 2.877 2.904 127,139 -0.01(-0.31%)
Oct 20, 2004 2.834 2.928 2.834 2.913 196,157 +0.07(+2.34%)
Oct 19, 2004 2.877 2.922 2.816 2.846 275,743 +0.00(+0.00%)
Oct 18, 2004 2.816 2.859 2.816 2.846 97,088 +0.00(+0.00%)
Oct 15, 2004 2.786 2.874 2.786 2.846 143,651 +0.02(+0.53%)
Oct 14, 2004 2.834 2.904 2.822 2.831 129,120 -0.04(-1.48%)
Oct 13, 2004 2.968 2.968 2.695 2.874 294,567 -0.08(-2.67%)
Oct 12, 2004 2.983 2.983 2.928 2.952 81,897 -0.02(-0.81%)
Oct 11, 2004 2.983 2.989 2.937 2.977 111,948 -0.01(-0.20%)
Oct 08, 2004 2.998 2.998 2.892 2.983 95,437 -0.03(-0.91%)
Oct 07, 2004 2.925 3.013 2.907 3.010 125,818 +0.10(+3.54%)
Oct 06, 2004 2.877 2.922 2.874 2.907 198,469 +0.05(+1.59%)
Oct 05, 2004 2.862 2.892 2.846 2.862 79,916 -0.02(-0.53%)
Oct 04, 2004 2.853 2.877 2.837 2.877 84,869 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.