Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.39 -0.25 (-1.42%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.196 1.196 1.151 1.157 14,199 -0.05(-4.50%)
Oct 30, 2002 1.181 1.211 1.172 1.211 27,079 +0.03(+2.56%)
Oct 29, 2002 1.196 1.196 1.181 1.181 14,530 -0.02(-1.27%)
Oct 28, 2002 1.181 1.223 1.181 1.196 40,948 +0.00(+0.00%)
Oct 25, 2002 1.151 1.223 1.151 1.196 33,023 +0.05(+4.50%)
Oct 24, 2002 1.160 1.178 1.130 1.145 37,646 -0.01(-0.53%)
Oct 23, 2002 1.114 1.151 1.114 1.151 19,153 +0.02(+1.88%)
Oct 22, 2002 1.093 1.130 1.087 1.130 16,841 +0.02(+1.91%)
Oct 21, 2002 1.105 1.136 1.090 1.108 57,130 -0.01(-1.08%)
Oct 18, 2002 1.148 1.148 1.120 1.120 4,623 -0.03(-2.63%)
Oct 17, 2002 1.136 1.154 1.136 1.151 12,879 -0.00(-0.26%)
Oct 16, 2002 1.102 1.154 1.102 1.154 15,520 +0.06(+5.83%)
Oct 15, 2002 1.045 1.090 1.045 1.090 32,692 +0.05(+4.35%)
Oct 14, 2002 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Oct 11, 2002 1.045 1.105 1.036 1.045 129,781 +0.02(+1.47%)
Oct 10, 2002 0.9993 1.030 0.9932 1.030 29,720 +0.03(+3.03%)
Oct 09, 2002 1.014 1.017 0.9993 0.9993 28,399 -0.03(-2.65%)
Oct 08, 2002 1.039 1.039 0.9963 1.027 21,795 -0.03(-2.59%)
Oct 07, 2002 1.030 1.060 1.011 1.054 26,418 +0.01(+0.87%)
Oct 04, 2002 1.017 1.045 1.017 1.045 7,265 +0.02(+2.07%)
Oct 03, 2002 1.014 1.024 1.014 1.024 11,888 +0.02(+2.42%)
Oct 02, 2002 1.014 1.014 0.9993 0.9993 15,851 -0.04(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.