Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.621	4.762	4.687	4.714	9,201,098	+0.09(+2.01%)
Oct 30, 2003	4.643	4.683	4.570	4.621	8,360,467	-0.02(-0.47%)
Oct 29, 2003	4.754	4.831	4.629	4.643	11,271,396	-0.11(-2.33%)
Oct 28, 2003	4.781	4.795	4.764	4.754	9,880,137	-0.05(-1.07%)
Oct 27, 2003	4.718	4.805	4.718	4.805	9,412,332	+0.07(+1.50%)
Oct 24, 2003	4.712	4.738	4.671	4.734	6,990,484	-0.01(-0.29%)
Oct 23, 2003	4.728	4.748	4.639	4.748	10,980,885	+0.02(+0.42%)
Oct 22, 2003	4.803	4.803	4.677	4.728	8,572,461	-0.08(-1.56%)
Oct 21, 2003	4.698	4.819	4.698	4.803	9,008,100	+0.08(+1.63%)
Oct 20, 2003	4.760	4.769	4.728	4.726	8,293,854	-0.03(-0.71%)
Oct 17, 2003	4.797	4.797	4.716	4.760	9,310,514	-0.04(-0.74%)
Oct 16, 2003	4.766	4.823	4.744	4.795	10,994,309	+0.05(+1.08%)
Oct 15, 2003	4.793	4.817	4.663	4.744	16,481,079	-0.07(-1.44%)
Oct 14, 2003	4.767	4.813	4.704	4.813	10,355,794	+0.01(+0.12%)
Oct 13, 2003	4.886	4.900	4.801	4.807	6,518,626	-0.08(-1.62%)
Oct 10, 2003	4.841	4.933	4.835	4.886	15,545,215	-0.00(-0.04%)
Oct 09, 2003	4.987	4.925	4.833	4.888	17,288,530	-0.10(-1.98%)
Oct 08, 2003	5.004	5.068	4.955	4.987	9,364,462	-0.06(-1.10%)
Oct 07, 2003	4.969	5.052	4.931	5.042	6,915,513	+0.07(+1.47%)
Oct 06, 2003	4.977	5.012	4.961	4.969	6,833,451	-0.04(-0.87%)
Oct 03, 2003	5.002	5.054	4.957	5.012	7,974,217	+0.03(+0.63%)
Oct 02, 2003	4.916	4.981	4.888	4.981	8,230,535	+0.06(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Halliburton Co (NY: HAL )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Halliburton Co (NY: HAL )

Historical Prices

Sections

Services

The Evening Leader