Indicators

F.N.B. Corp (NY: FNB )

13.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.709	6.797	6.696	6.791	694,456	+0.03(+0.37%)
Oct 26, 2012	6.842	6.766	6.766	6.766	572,127	-0.07(-1.02%)
Oct 25, 2012	6.842	6.930	6.759	6.835	598,693	+0.04(+0.56%)
Oct 24, 2012	6.823	6.829	6.740	6.797	650,049	+0.02(+0.28%)
Oct 23, 2012	6.652	6.813	6.456	6.778	1,855,500	+0.08(+1.23%)
Oct 19, 2012	6.791	6.791	6.658	6.696	908,636	-0.12(-1.76%)
Oct 18, 2012	6.816	6.861	6.804	6.816	513,576	-0.01(-0.09%)
Oct 17, 2012	6.740	6.835	6.709	6.823	1,592,372	+0.11(+1.70%)
Oct 16, 2012	6.810	6.835	6.690	6.709	999,475	-0.06(-0.93%)
Oct 15, 2012	6.829	6.873	6.740	6.772	977,517	-0.03(-0.37%)
Oct 12, 2012	6.962	7.038	6.797	6.797	1,449,680	-0.18(-2.63%)
Oct 11, 2012	7.101	7.114	6.975	6.981	1,926,765	-0.07(-0.99%)
Oct 10, 2012	7.076	7.107	7.032	7.051	756,231	-0.02(-0.27%)
Oct 09, 2012	7.171	7.171	7.032	7.070	737,181	-0.08(-1.15%)
Oct 08, 2012	7.183	7.190	7.126	7.152	366,224	-0.07(-0.96%)
Oct 05, 2012	7.234	7.297	7.183	7.221	420,857	+0.04(+0.53%)
Oct 04, 2012	7.126	7.183	7.070	7.183	985,315	+0.09(+1.34%)
Oct 03, 2012	7.145	7.196	7.076	7.088	647,118	-0.03(-0.36%)
Oct 02, 2012	7.171	7.196	7.095	7.114	696,843	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.