Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.097 9.295 8.954 9.147 698,287 +0.07(+0.73%)
Oct 30, 2007 9.042 9.136 8.960 9.081 406,834 -0.04(-0.42%)
Oct 29, 2007 9.136 9.196 9.048 9.119 312,893 +0.00(+0.00%)
Oct 26, 2007 8.971 9.119 8.888 9.119 542,385 +0.30(+3.43%)
Oct 25, 2007 8.778 9.004 8.739 8.817 585,812 +0.03(+0.38%)
Oct 24, 2007 8.762 8.811 8.464 8.784 740,987 -0.06(-0.62%)
Oct 23, 2007 8.894 8.927 8.706 8.839 433,000 +0.06(+0.63%)
Oct 22, 2007 8.695 8.965 8.640 8.784 1,048,975 +0.01(+0.13%)
Oct 19, 2007 9.086 9.086 8.751 8.773 767,879 -0.36(-3.98%)
Oct 18, 2007 8.971 9.136 8.916 9.136 491,326 -0.01(-0.06%)
Oct 17, 2007 9.191 9.240 8.910 9.141 808,399 +0.06(+0.67%)
Oct 16, 2007 9.317 9.317 9.081 9.081 760,248 -0.24(-2.60%)
Oct 15, 2007 9.549 9.598 9.218 9.323 471,157 -0.25(-2.64%)
Oct 12, 2007 9.560 9.692 9.532 9.576 231,308 -0.01(-0.06%)
Oct 11, 2007 9.675 9.769 9.537 9.582 511,132 -0.06(-0.63%)
Oct 10, 2007 9.708 9.736 9.554 9.642 225,130 -0.10(-1.02%)
Oct 09, 2007 9.620 9.763 9.560 9.741 284,002 +0.10(+1.03%)
Oct 08, 2007 9.769 9.780 9.615 9.642 268,739 -0.13(-1.30%)
Oct 05, 2007 9.686 9.862 9.686 9.769 442,448 +0.08(+0.85%)
Oct 04, 2007 9.659 9.719 9.631 9.686 476,427 +0.08(+0.80%)
Oct 03, 2007 9.549 9.648 9.537 9.609 530,756 -0.02(-0.23%)
Oct 02, 2007 9.422 9.631 9.422 9.631 544,020 +0.16(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.