Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.79 +0.10 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.429 9.484 9.302 9.313 361,203 -0.13(-1.40%)
Oct 30, 2006 9.445 9.555 9.423 9.445 428,463 -0.02(-0.23%)
Oct 27, 2006 9.605 9.698 9.462 9.467 263,586 -0.18(-1.88%)
Oct 26, 2006 9.489 9.649 9.407 9.649 335,026 +0.17(+1.74%)
Oct 25, 2006 9.429 9.489 9.390 9.484 406,831 +0.09(+1.00%)
Oct 24, 2006 9.341 9.407 9.330 9.390 291,944 +0.04(+0.47%)
Oct 23, 2006 9.330 9.401 9.280 9.346 469,183 +0.14(+1.55%)
Oct 20, 2006 9.429 9.429 9.198 9.203 519,537 -0.20(-2.16%)
Oct 19, 2006 9.352 9.434 9.335 9.407 278,855 +0.06(+0.59%)
Oct 18, 2006 9.363 9.412 9.335 9.352 290,308 +0.00(+0.00%)
Oct 17, 2006 9.253 9.379 9.231 9.352 244,316 +0.04(+0.41%)
Oct 16, 2006 9.352 9.407 9.297 9.313 422,464 -0.03(-0.35%)
Oct 13, 2006 9.352 9.385 9.291 9.346 365,930 -0.01(-0.06%)
Oct 12, 2006 9.187 9.352 9.187 9.352 295,943 +0.19(+2.04%)
Oct 11, 2006 9.231 9.236 9.071 9.165 310,667 -0.08(-0.89%)
Oct 10, 2006 9.324 9.335 9.203 9.247 223,957 -0.07(-0.77%)
Oct 09, 2006 9.181 9.324 9.154 9.319 266,312 +0.14(+1.56%)
Oct 06, 2006 9.330 9.286 9.137 9.176 162,150 -0.15(-1.59%)
Oct 05, 2006 9.236 9.324 9.137 9.324 236,863 +0.09(+0.95%)
Oct 04, 2006 8.989 9.242 8.989 9.236 278,128 +0.23(+2.50%)
Oct 03, 2006 9.011 9.132 8.972 9.011 175,057 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.