Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.840 -0.030 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.542 3.555 3.516 3.542 234,441 +0.03(+0.75%)
Oct 30, 2007 3.520 3.533 3.498 3.516 217,126 +0.00(+0.00%)
Oct 29, 2007 3.489 3.520 3.489 3.516 203,000 +0.03(+0.75%)
Oct 26, 2007 3.481 3.507 3.480 3.489 254,491 +0.03(+0.76%)
Oct 25, 2007 3.511 3.520 3.419 3.463 1,334,428 -0.05(-1.37%)
Oct 24, 2007 3.603 3.617 3.507 3.511 580,750 -0.08(-2.32%)
Oct 23, 2007 3.612 3.617 3.590 3.595 151,965 +0.00(+0.12%)
Oct 22, 2007 3.595 3.621 3.590 3.590 122,575 -0.00(-0.12%)
Oct 19, 2007 3.603 3.608 3.582 3.595 99,563 +0.00(+0.12%)
Oct 18, 2007 3.582 3.608 3.568 3.590 170,648 +0.02(+0.61%)
Oct 17, 2007 3.564 3.590 3.560 3.568 145,814 +0.01(+0.25%)
Oct 16, 2007 3.560 3.573 3.551 3.560 185,913 -0.00(-0.12%)
Oct 15, 2007 3.603 3.608 3.560 3.564 154,159 -0.02(-0.61%)
Oct 12, 2007 3.599 3.608 3.582 3.586 116,651 +0.00(+0.12%)
Oct 11, 2007 3.582 3.608 3.568 3.582 154,471 +0.00(+0.12%)
Oct 10, 2007 3.568 3.599 3.560 3.577 141,029 +0.02(+0.49%)
Oct 09, 2007 3.621 3.625 3.560 3.560 234,669 -0.05(-1.34%)
Oct 08, 2007 3.603 3.625 3.599 3.608 131,688 -0.02(-0.48%)
Oct 05, 2007 3.643 3.656 3.617 3.625 159,484 -0.02(-0.48%)
Oct 04, 2007 3.647 3.700 3.643 3.643 185,001 -0.00(-0.12%)
Oct 03, 2007 3.678 3.678 3.643 3.647 139,662 -0.01(-0.24%)
Oct 02, 2007 3.691 3.696 3.652 3.656 116,195 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.