Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 15.85 16.06 15.80 16.04 66,400 +0.09(+0.56%)
Oct 30, 2007 15.95 16.01 15.95 15.95 6,500 +0.05(+0.31%)
Oct 29, 2007 15.95 16.00 15.90 15.90 1,600 +0.04(+0.25%)
Oct 26, 2007 16.01 16.12 15.81 15.86 38,000 -0.22(-1.37%)
Oct 25, 2007 16.08 16.08 16.08 16.08 0 +0.00(+0.00%)
Oct 24, 2007 16.00 16.08 16.00 16.08 1,100 -0.04(-0.25%)
Oct 23, 2007 16.02 16.12 16.02 16.12 400 +0.12(+0.75%)
Oct 22, 2007 15.94 16.03 15.84 16.00 10,500 -0.04(-0.25%)
Oct 19, 2007 16.00 16.04 15.99 16.04 900 -0.01(-0.06%)
Oct 18, 2007 16.02 16.32 15.69 16.05 20,600 +0.00(+0.00%)
Oct 17, 2007 16.10 16.32 15.80 16.05 18,300 -0.15(-0.93%)
Oct 16, 2007 16.30 16.30 16.20 16.20 900 -0.14(-0.86%)
Oct 15, 2007 16.40 16.59 16.25 16.34 16,200 -0.11(-0.67%)
Oct 12, 2007 16.40 16.52 16.06 16.45 6,300 -0.07(-0.42%)
Oct 11, 2007 16.43 16.55 16.00 16.52 15,800 +0.06(+0.36%)
Oct 10, 2007 16.75 16.99 16.46 16.46 5,500 -0.14(-0.84%)
Oct 09, 2007 16.10 16.60 16.10 16.60 7,100 +0.57(+3.56%)
Oct 08, 2007 15.90 16.10 15.90 16.03 1,700 +0.07(+0.44%)
Oct 05, 2007 15.90 15.96 15.90 15.96 800 -0.04(-0.25%)
Oct 04, 2007 15.60 16.00 15.40 16.00 6,500 +0.35(+2.24%)
Oct 03, 2007 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Oct 02, 2007 15.45 15.70 15.25 15.65 13,800 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.