Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.99	20.36	19.87	20.33	3,254,377	+0.40(+2.02%)
Oct 26, 2012	20.15	19.93	19.93	19.93	2,943,755	-0.24(-1.18%)
Oct 25, 2012	20.12	20.21	20.02	20.17	2,986,258	+0.28(+1.41%)
Oct 24, 2012	20.08	20.20	19.82	19.89	4,075,955	-0.12(-0.61%)
Oct 23, 2012	19.84	20.12	19.69	20.01	4,114,935	-0.06(-0.31%)
Oct 19, 2012	20.25	20.40	20.03	20.07	5,264,723	-0.15(-0.74%)
Oct 18, 2012	20.48	20.52	20.19	20.22	7,208,088	-0.44(-2.14%)
Oct 17, 2012	21.05	21.05	20.47	20.66	8,108,779	-0.50(-2.38%)
Oct 16, 2012	21.15	21.24	20.99	21.17	4,290,861	+0.11(+0.52%)
Oct 15, 2012	21.11	21.25	21.00	21.06	2,676,370	-0.01(-0.03%)
Oct 12, 2012	21.29	21.30	20.81	21.07	3,103,569	-0.46(-2.15%)
Oct 11, 2012	21.57	21.69	21.47	21.53	2,278,538	+0.22(+1.02%)
Oct 10, 2012	21.41	21.52	21.22	21.31	2,492,605	-0.13(-0.60%)
Oct 09, 2012	21.55	21.66	21.33	21.44	2,283,565	-0.10(-0.44%)
Oct 08, 2012	21.58	21.64	21.49	21.54	1,710,079	-0.15(-0.69%)
Oct 05, 2012	21.75	21.92	21.56	21.69	3,127,336	+0.07(+0.35%)
Oct 04, 2012	21.46	21.65	21.32	21.61	2,771,998	+0.31(+1.47%)
Oct 03, 2012	21.10	21.41	20.99	21.30	3,051,078	+0.27(+1.30%)
Oct 02, 2012	21.24	21.30	20.83	21.02	3,185,843	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.