Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.80	24.11	23.69	23.77	3,789,342	+0.05(+0.22%)
Oct 28, 2010	24.20	24.47	23.51	23.72	4,971,282	-0.39(-1.63%)
Oct 27, 2010	23.43	24.13	23.36	24.11	7,064,269	+0.70(+3.01%)
Oct 25, 2010	24.25	24.30	23.39	23.41	7,150,716	-0.68(-2.84%)
Oct 22, 2010	23.73	24.15	23.59	24.09	5,842,116	+0.39(+1.63%)
Oct 21, 2010	23.79	23.92	23.45	23.71	9,596,491	-0.17(-0.72%)
Oct 20, 2010	23.30	23.89	22.88	23.88	24,216,722	-1.63(-6.38%)
Oct 19, 2010	25.83	26.32	25.36	25.51	5,650,346	-0.57(-2.19%)
Oct 18, 2010	25.33	26.15	25.18	26.08	3,234,715	+0.71(+2.80%)
Oct 15, 2010	25.89	25.92	25.05	25.37	4,681,165	-0.28(-1.09%)
Oct 14, 2010	25.45	25.77	24.94	25.65	5,412,033	+0.09(+0.34%)
Oct 13, 2010	26.02	26.29	25.50	25.56	4,234,839	-0.28(-1.08%)
Oct 12, 2010	25.63	25.97	25.45	25.84	3,043,274	+0.19(+0.75%)
Oct 11, 2010	25.72	25.91	25.55	25.65	2,067,288	-0.07(-0.26%)
Oct 08, 2010	25.71	25.90	25.47	25.71	3,319,420	+0.05(+0.18%)
Oct 07, 2010	26.11	26.25	25.45	25.67	3,862,287	-0.34(-1.30%)
Oct 06, 2010	25.97	26.21	25.82	26.01	5,636,352	+0.32(+1.24%)
Oct 05, 2010	24.82	25.89	24.68	25.69	6,204,080	+1.03(+4.18%)
Oct 04, 2010	24.63	24.86	24.42	24.66	3,549,329	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.