Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown-Forman (NY: BF-B )

45.76 -0.56 (-1.21%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.513 4.542 4.498 4.500 1,083,750 -0.01(-0.32%)
Oct 30, 2003 4.524 4.528 4.501 4.515 553,125 -0.00(-0.04%)
Oct 29, 2003 4.559 4.559 4.499 4.516 801,562 -0.04(-0.95%)
Oct 28, 2003 4.512 4.559 4.500 4.559 655,312 +0.04(+0.81%)
Oct 27, 2003 4.520 4.542 4.505 4.523 1,190,625 -0.00(-0.06%)
Oct 24, 2003 4.517 4.535 4.480 4.525 504,375 -0.00(-0.04%)
Oct 23, 2003 4.488 4.527 4.459 4.527 855,937 +0.04(+0.95%)
Oct 22, 2003 4.485 4.502 4.451 4.484 584,062 -0.00(-0.01%)
Oct 21, 2003 4.490 4.520 4.476 4.485 631,875 -0.01(-0.18%)
Oct 20, 2003 4.488 4.493 4.436 4.493 962,812 +0.01(+0.20%)
Oct 17, 2003 4.518 4.518 4.468 4.484 627,187 -0.03(-0.67%)
Oct 16, 2003 4.478 4.512 4.465 4.514 676,875 +0.04(+0.87%)
Oct 15, 2003 4.496 4.504 4.453 4.475 712,500 -0.01(-0.23%)
Oct 14, 2003 4.520 4.520 4.445 4.485 884,062 -0.03(-0.73%)
Oct 13, 2003 4.483 4.524 4.482 4.518 527,812 +0.04(+0.94%)
Oct 10, 2003 4.467 4.483 4.451 4.476 1,999,687 +0.00(+0.10%)
Oct 09, 2003 4.405 4.495 4.405 4.472 1,192,500 +0.08(+1.82%)
Oct 08, 2003 4.435 4.435 4.391 4.392 640,312 -0.04(-0.84%)
Oct 07, 2003 4.340 4.428 4.340 4.429 1,697,812 +0.08(+1.93%)
Oct 06, 2003 4.287 4.347 4.287 4.346 727,500 +0.06(+1.29%)
Oct 03, 2003 4.309 4.310 4.294 4.290 1,114,687 +0.00(+0.11%)
Oct 02, 2003 4.288 4.298 4.276 4.285 487,500 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.