Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 34.08 35.28 34.08 34.72 271,034 +0.53(+1.55%)
Oct 29, 2015 34.01 34.58 33.82 34.19 241,422 -0.05(-0.13%)
Oct 28, 2015 32.63 34.32 32.63 34.24 178,416 +1.48(+4.52%)
Oct 27, 2015 32.16 32.96 31.46 32.76 179,609 +0.17(+0.53%)
Oct 26, 2015 32.89 33.39 32.44 32.59 165,890 -0.27(-0.82%)
Oct 23, 2015 33.17 33.82 32.63 32.86 197,286 -0.74(-2.20%)
Oct 22, 2015 33.82 34.78 32.73 33.60 155,974 -0.49(-1.43%)
Oct 21, 2015 34.74 36.27 34.08 34.08 208,200 -0.69(-1.98%)
Oct 20, 2015 34.89 35.23 34.41 34.77 157,131 -0.30(-0.87%)
Oct 19, 2015 34.49 35.33 34.26 35.08 179,757 +0.11(+0.32%)
Oct 16, 2015 34.57 35.37 33.85 34.96 145,681 +0.26(+0.76%)
Oct 15, 2015 34.60 34.73 33.44 34.70 240,072 +0.02(+0.06%)
Oct 14, 2015 33.79 34.93 33.48 34.68 243,690 +0.75(+2.22%)
Oct 13, 2015 34.04 34.55 33.63 33.93 263,725 -0.44(-1.29%)
Oct 12, 2015 35.54 35.54 33.87 34.37 270,220 -1.22(-3.43%)
Oct 09, 2015 35.72 36.29 34.47 35.59 321,725 +0.03(+0.07%)
Oct 08, 2015 34.61 36.10 34.55 35.56 207,163 +0.89(+2.55%)
Oct 07, 2015 34.97 35.27 33.82 34.68 179,038 +0.15(+0.42%)
Oct 06, 2015 34.28 36.90 34.38 34.53 327,360 +0.15(+0.44%)
Oct 05, 2015 33.25 35.43 33.00 34.38 477,951 +1.44(+4.37%)
Oct 02, 2015 31.41 33.54 31.14 32.94 308,858 +1.16(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.