Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 62.72 63.81 61.01 62.35 111,434 -0.95(-1.50%)
Oct 30, 2014 63.35 63.90 62.66 63.30 188,945 -0.62(-0.97%)
Oct 29, 2014 63.61 64.77 62.70 63.92 90,555 +0.60(+0.95%)
Oct 28, 2014 62.00 63.32 61.61 63.32 218,635 +1.56(+2.53%)
Oct 27, 2014 62.70 62.77 61.21 61.76 126,139 -1.01(-1.61%)
Oct 24, 2014 63.67 64.34 62.12 62.77 128,327 -0.95(-1.49%)
Oct 23, 2014 63.88 64.54 63.36 63.72 128,730 +0.50(+0.79%)
Oct 22, 2014 63.47 64.56 63.14 63.22 104,649 -0.14(-0.22%)
Oct 21, 2014 63.60 65.81 63.14 63.36 115,104 -0.24(-0.38%)
Oct 20, 2014 63.87 63.87 62.17 63.60 163,535 +0.24(+0.38%)
Oct 17, 2014 64.20 65.74 62.64 63.36 257,839 -0.83(-1.29%)
Oct 16, 2014 59.86 65.65 59.77 64.19 257,379 +3.73(+6.17%)
Oct 15, 2014 59.00 60.64 57.69 60.46 278,961 +1.19(+2.01%)
Oct 14, 2014 60.45 60.91 57.87 59.27 346,016 -1.01(-1.68%)
Oct 13, 2014 63.77 63.85 59.77 60.28 193,571 -3.48(-5.46%)
Oct 10, 2014 66.22 66.40 61.17 63.76 481,241 -3.23(-4.82%)
Oct 09, 2014 66.62 67.53 65.47 66.99 160,218 +0.06(+0.09%)
Oct 08, 2014 67.99 67.99 65.50 66.93 190,650 -0.32(-0.48%)
Oct 07, 2014 67.00 68.32 66.63 67.25 154,706 +0.17(+0.25%)
Oct 06, 2014 68.03 69.08 66.51 67.08 142,846 -0.80(-1.18%)
Oct 03, 2014 68.00 69.34 67.13 67.88 150,109 -0.09(-0.13%)
Oct 02, 2014 66.96 68.27 66.01 67.97 149,387 +0.98(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.