Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 13.90 14.10 13.80 14.00 363,984 +0.10(+0.72%)
Oct 28, 2016 13.80 14.18 13.60 13.90 227,834 +0.10(+0.72%)
Oct 27, 2016 14.30 14.30 13.75 13.80 164,040 -0.45(-3.16%)
Oct 26, 2016 14.35 14.65 14.10 14.25 177,519 -0.20(-1.38%)
Oct 25, 2016 14.85 14.95 14.40 14.45 258,969 -0.40(-2.69%)
Oct 24, 2016 14.65 14.90 14.45 14.85 208,640 +0.45(+3.12%)
Oct 21, 2016 14.20 14.60 14.15 14.40 161,259 -0.05(-0.35%)
Oct 20, 2016 14.30 14.50 14.15 14.45 158,040 +0.10(+0.70%)
Oct 19, 2016 14.30 14.75 14.25 14.35 289,782 +0.10(+0.70%)
Oct 18, 2016 14.35 14.55 14.05 14.25 670,254 +0.15(+1.06%)
Oct 17, 2016 13.75 14.20 13.75 14.10 195,231 +0.30(+2.17%)
Oct 14, 2016 14.55 14.69 13.75 13.80 349,892 -0.55(-3.83%)
Oct 13, 2016 14.35 14.65 14.15 14.35 264,422 -0.20(-1.37%)
Oct 12, 2016 14.50 14.75 14.35 14.55 216,223 -0.05(-0.34%)
Oct 11, 2016 14.85 15.05 14.50 14.60 847,691 -0.30(-2.01%)
Oct 10, 2016 14.85 15.05 14.58 14.90 112,299 +0.28(+1.92%)
Oct 07, 2016 15.24 15.46 14.60 14.62 271,042 -0.51(-3.37%)
Oct 06, 2016 15.13 15.16 14.85 15.13 133,180 +0.01(+0.07%)
Oct 05, 2016 14.75 15.19 14.75 15.12 190,900 +0.40(+2.72%)
Oct 04, 2016 14.92 15.14 14.58 14.72 249,523 -0.15(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.