Indicators

Sk Telecom Corp ADR (NY: SKM )

20.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.26	16.52	16.13	16.20	1,309,770	-0.27(-1.64%)
Oct 26, 2012	16.64	16.47	16.47	16.47	1,026,500	-0.31(-1.85%)
Oct 25, 2012	16.71	16.81	16.64	16.78	2,036,176	+0.35(+2.14%)
Oct 24, 2012	16.31	16.54	16.30	16.43	1,872,388	+0.30(+1.86%)
Oct 23, 2012	16.31	16.31	16.05	16.13	1,183,359	+0.21(+1.30%)
Oct 19, 2012	16.11	16.13	15.90	15.92	1,699,995	-0.08(-0.52%)
Oct 18, 2012	15.92	16.04	15.88	16.01	1,625,076	+0.30(+1.91%)
Oct 17, 2012	15.77	15.80	15.66	15.70	1,162,628	+0.02(+0.13%)
Oct 16, 2012	15.68	15.70	15.55	15.68	2,205,643	+0.03(+0.20%)
Oct 15, 2012	15.78	15.78	15.59	15.65	968,420	+0.31(+2.03%)
Oct 12, 2012	15.33	15.37	15.27	15.34	886,515	-0.06(-0.40%)
Oct 11, 2012	15.41	15.45	15.37	15.40	539,214	+0.12(+0.81%)
Oct 10, 2012	15.38	15.43	15.24	15.28	810,727	-0.12(-0.81%)
Oct 09, 2012	15.35	15.53	15.35	15.40	954,935	+0.15(+0.95%)
Oct 08, 2012	15.25	15.35	15.18	15.26	742,779	-0.01(-0.07%)
Oct 05, 2012	15.20	15.28	15.15	15.27	904,982	+0.20(+1.31%)
Oct 04, 2012	15.05	15.09	14.94	15.07	1,152,616	+0.06(+0.41%)
Oct 03, 2012	15.05	15.07	14.94	15.01	537,033	-0.01(-0.07%)
Oct 02, 2012	15.05	15.07	14.95	15.02	843,713	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.