Indicators

Sk Telecom Corp ADR (NY: SKM )

20.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.85	19.13	18.78	19.11	1,469,977	+0.08(+0.44%)
Oct 28, 2010	18.91	19.07	18.80	19.02	921,317	+0.15(+0.77%)
Oct 27, 2010	19.01	19.01	18.80	18.88	1,483,553	-0.46(-2.36%)
Oct 25, 2010	19.23	19.50	19.23	19.33	660,585	+0.16(+0.81%)
Oct 22, 2010	19.16	19.43	19.13	19.18	641,192	+0.10(+0.54%)
Oct 21, 2010	18.96	19.17	18.80	19.07	705,478	+0.04(+0.22%)
Oct 20, 2010	18.89	19.22	18.89	19.03	1,481,147	+0.32(+1.72%)
Oct 19, 2010	18.99	19.00	18.66	18.71	1,634,548	-0.46(-2.38%)
Oct 18, 2010	19.44	19.44	19.07	19.17	1,538,357	-0.44(-2.22%)
Oct 15, 2010	19.64	19.64	19.47	19.60	458,336	-0.05(-0.26%)
Oct 14, 2010	19.62	19.65	19.39	19.65	864,555	+0.19(+0.96%)
Oct 13, 2010	19.24	19.56	19.18	19.47	1,407,801	+0.43(+2.23%)
Oct 12, 2010	18.95	19.09	18.77	19.04	1,494,737	-0.05(-0.27%)
Oct 11, 2010	19.04	19.11	18.98	19.09	726,913	-0.02(-0.11%)
Oct 08, 2010	19.12	19.13	18.94	19.12	772,501	+0.16(+0.82%)
Oct 07, 2010	18.81	19.00	18.78	18.96	1,156,788	-0.02(-0.11%)
Oct 06, 2010	19.04	19.06	18.85	18.98	1,371,383	+0.13(+0.72%)
Oct 05, 2010	18.73	18.94	18.73	18.85	981,319	+0.22(+1.17%)
Oct 04, 2010	18.44	18.64	18.44	18.63	1,135,833	+0.24(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.