Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.490 -0.050 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.420 6.448 6.376 6.423 1,356,789 +0.00(+0.04%)
Oct 28, 2004 6.383 6.444 6.383 6.421 574,056 +0.05(+0.85%)
Oct 27, 2004 6.280 6.369 6.249 6.367 1,328,087 +0.06(+0.94%)
Oct 26, 2004 6.309 6.318 6.244 6.307 882,029 +0.01(+0.10%)
Oct 25, 2004 6.310 6.323 6.265 6.301 624,480 -0.02(-0.31%)
Oct 22, 2004 6.358 6.374 6.310 6.320 1,020,113 -0.02(-0.24%)
Oct 21, 2004 6.300 6.336 6.276 6.336 1,048,040 +0.11(+1.76%)
Oct 20, 2004 6.229 6.251 6.213 6.226 1,170,609 +0.02(+0.31%)
Oct 19, 2004 6.226 6.257 6.199 6.207 1,229,566 +0.02(+0.33%)
Oct 18, 2004 6.159 6.188 6.133 6.186 1,112,428 +0.06(+1.03%)
Oct 15, 2004 6.072 6.166 6.051 6.123 1,782,677 +0.11(+1.80%)
Oct 14, 2004 6.056 6.072 6.010 6.015 1,712,084 -0.04(-0.62%)
Oct 13, 2004 6.070 6.086 6.026 6.052 1,196,985 +0.00(+0.02%)
Oct 12, 2004 6.078 6.078 6.019 6.051 857,981 -0.06(-0.97%)
Oct 11, 2004 6.124 6.136 6.105 6.110 590,347 -0.03(-0.42%)
Oct 08, 2004 6.110 6.170 6.102 6.136 943,314 +0.08(+1.28%)
Oct 07, 2004 6.091 6.097 6.055 6.059 993,738 -0.05(-0.84%)
Oct 06, 2004 6.097 6.136 6.078 6.110 519,753 +0.02(+0.30%)
Oct 05, 2004 6.044 6.115 6.044 6.092 875,048 +0.05(+0.75%)
Oct 04, 2004 6.073 6.086 6.020 6.047 829,278 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.