Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.822 4.862 4.815 4.824 978,222 +0.00(+0.03%)
Oct 30, 2003 4.913 4.913 4.822 4.822 928,574 +0.00(+0.03%)
Oct 29, 2003 4.825 4.853 4.815 4.821 1,237,324 +0.01(+0.11%)
Oct 28, 2003 4.780 4.831 4.780 4.816 1,571,673 +0.04(+0.89%)
Oct 27, 2003 4.780 4.801 4.754 4.773 669,473 +0.04(+0.93%)
Oct 24, 2003 4.708 4.763 4.708 4.730 657,061 -0.03(-0.57%)
Oct 23, 2003 4.704 4.773 4.704 4.757 1,314,123 -0.01(-0.11%)
Oct 22, 2003 4.776 4.786 4.749 4.762 13,386,372 -0.02(-0.43%)
Oct 21, 2003 4.773 4.825 4.767 4.782 940,211 -0.02(-0.40%)
Oct 20, 2003 4.764 4.819 4.757 4.802 955,726 +0.02(+0.38%)
Oct 17, 2003 4.801 4.803 4.762 4.784 732,309 -0.07(-1.51%)
Oct 16, 2003 4.835 4.886 4.834 4.857 754,806 +0.04(+0.78%)
Oct 15, 2003 4.860 4.866 4.817 4.820 1,248,184 -0.07(-1.48%)
Oct 14, 2003 4.837 4.883 4.837 4.892 718,346 +0.02(+0.34%)
Oct 13, 2003 4.884 4.879 4.859 4.875 1,100,016 -0.01(-0.18%)
Oct 10, 2003 4.853 4.871 4.835 4.884 740,842 +0.01(+0.24%)
Oct 09, 2003 4.886 4.893 4.860 4.873 1,746,992 -0.01(-0.24%)
Oct 08, 2003 4.928 4.941 4.878 4.884 3,630,518 +0.01(+0.11%)
Oct 07, 2003 4.822 4.884 4.802 4.879 6,256,438 +0.06(+1.18%)
Oct 06, 2003 4.779 4.826 4.785 4.822 2,739,955 +0.04(+0.92%)
Oct 03, 2003 4.712 4.815 4.712 4.779 6,866,954 +0.16(+3.43%)
Oct 02, 2003 4.621 4.633 4.588 4.620 2,062,723 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.