Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Krona Trust Currencyshares Invesco (NY: FXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 95.60 95.79 95.60 95.68 740 +0.10(+0.10%)
Oct 30, 2019 95.59 95.59 95.59 95.59 65 +0.34(+0.36%)
Oct 29, 2019 95.04 95.24 94.97 95.24 369 +0.05(+0.05%)
Oct 28, 2019 95.19 95.19 95.19 95.19 243 -0.18(-0.19%)
Oct 25, 2019 95.43 95.43 95.38 95.38 400 -0.28(-0.29%)
Oct 24, 2019 95.66 95.66 95.66 95.66 107 -0.17(-0.18%)
Oct 23, 2019 95.83 95.83 95.83 95.83 102 +0.01(+0.02%)
Oct 22, 2019 95.81 95.81 95.81 95.81 102 +0.01(+0.01%)
Oct 21, 2019 95.80 95.80 95.80 95.80 15 +0.15(+0.16%)
Oct 18, 2019 95.50 95.65 95.50 95.65 1,300 +0.60(+0.63%)
Oct 17, 2019 95.05 95.05 95.05 95.05 392 +0.58(+0.62%)
Oct 16, 2019 94.37 94.47 94.37 94.47 425 +0.20(+0.22%)
Oct 15, 2019 94.26 94.26 94.26 94.26 7 +0.12(+0.12%)
Oct 14, 2019 94.15 94.15 94.15 94.15 62 +0.05(+0.05%)
Oct 11, 2019 94.25 94.26 94.10 94.10 700 +0.17(+0.18%)
Oct 10, 2019 93.97 93.97 93.93 93.93 703 +1.09(+1.17%)
Oct 09, 2019 92.84 92.84 92.84 92.84 159 -0.05(-0.05%)
Oct 08, 2019 93.04 93.04 92.89 92.89 506 -0.33(-0.35%)
Oct 07, 2019 93.25 93.25 93.22 93.22 393 -0.84(-0.89%)
Oct 04, 2019 93.91 94.06 93.91 94.06 200 +0.32(+0.35%)
Oct 03, 2019 93.91 93.91 93.74 93.74 102 +0.15(+0.16%)
Oct 02, 2019 93.36 93.58 93.36 93.58 193 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.