Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ -3X ETN (NY: FNGD )

30.50 -1.40 (-4.39%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3436 3560 3428 3470 261 -12.00(-0.34%)
Oct 30, 2019 3448 3562 3448 3482 356 -34.00(-0.97%)
Oct 29, 2019 3408 3536 3408 3516 575 +144.00(+4.27%)
Oct 28, 2019 3446 3446 3338 3372 760 -100.00(-2.88%)
Oct 25, 2019 3740 3740 3471 3472 891 -218.00(-5.91%)
Oct 24, 2019 3674 3772 3660 3690 233 -44.00(-1.18%)
Oct 23, 2019 3828 3828 3726 3734 215 -56.00(-1.48%)
Oct 22, 2019 3610 3800 3610 3790 287 +152.00(+4.18%)
Oct 21, 2019 3702 3730 3634 3638 359 -150.00(-3.96%)
Oct 18, 2019 3558 3852 3554 3788 843 +248.22(+7.01%)
Oct 17, 2019 3456 3568 3434 3540 447 -48.02(-1.34%)
Oct 16, 2019 3626 3628 3544 3588 436 -28.20(-0.78%)
Oct 15, 2019 3780 3780 3566 3616 472 -174.00(-4.59%)
Oct 14, 2019 3850 3858 3780 3790 221 -56.00(-1.46%)
Oct 11, 2019 3868 3868 3740 3846 846 -200.00(-4.94%)
Oct 10, 2019 4144 4148 3984 4046 308 -168.00(-3.99%)
Oct 09, 2019 4240 4252 4162 4214 109 -100.00(-2.32%)
Oct 08, 2019 4232 4314 4154 4314 292 +216.02(+5.27%)
Oct 07, 2019 4136 4151 3994 4098 463 -2.02(-0.05%)
Oct 04, 2019 4164 4240 4094 4100 286 -114.00(-2.71%)
Oct 03, 2019 4418 4633 4214 4214 731 -122.00(-2.81%)
Oct 02, 2019 4334 4444 4298 4336 431 +99.72(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.