Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reverse Cap Weighted US Large Cap ETF (NY: RVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 17.00 17.00 16.88 16.95 2,081 -0.10(-0.56%)
Oct 30, 2019 17.06 17.06 16.98 17.05 3,040 -0.07(-0.44%)
Oct 29, 2019 17.11 17.14 17.08 17.12 4,056 +0.01(+0.08%)
Oct 28, 2019 17.13 17.15 17.11 17.11 8,497 +0.07(+0.38%)
Oct 25, 2019 16.93 17.06 16.92 17.04 5,000 +0.09(+0.51%)
Oct 24, 2019 17.00 17.00 16.88 16.95 3,899 -0.02(-0.12%)
Oct 23, 2019 16.87 16.98 16.87 16.98 4,796 +0.06(+0.35%)
Oct 22, 2019 16.80 16.94 16.80 16.92 3,783 +0.15(+0.87%)
Oct 21, 2019 16.76 16.81 16.76 16.77 6,018 +0.13(+0.78%)
Oct 18, 2019 16.62 16.68 16.61 16.64 5,500 -0.01(-0.09%)
Oct 17, 2019 16.66 16.66 16.64 16.65 695 +0.05(+0.33%)
Oct 16, 2019 16.67 16.69 16.60 16.60 2,752 -0.01(-0.07%)
Oct 15, 2019 16.47 16.66 16.47 16.61 6,749 +0.14(+0.82%)
Oct 14, 2019 16.39 16.48 16.39 16.48 2,600 -0.06(-0.37%)
Oct 11, 2019 16.49 16.64 16.49 16.54 2,400 +0.32(+1.99%)
Oct 10, 2019 16.12 16.25 16.12 16.21 6,058 +0.13(+0.82%)
Oct 09, 2019 16.16 16.16 16.08 16.08 2,020 +0.10(+0.62%)
Oct 08, 2019 16.07 16.07 15.98 15.98 800 -0.33(-2.00%)
Oct 07, 2019 16.33 16.38 16.31 16.31 2,185 -0.05(-0.31%)
Oct 04, 2019 16.28 16.36 16.25 16.36 900 +0.17(+1.06%)
Oct 03, 2019 16.03 16.19 15.88 16.19 2,045 +0.08(+0.51%)
Oct 02, 2019 16.30 16.30 16.09 16.11 23,226 -0.36(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.