Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 42.35 42.35 42.35 25 +1.13(+2.74%)
Oct 27, 2017 41.22 41.22 41.22 0 -0.93(-2.21%)
Oct 25, 2017 42.15 42.15 42.15 0 +0.85(+2.07%)
Oct 24, 2017 41.20 41.60 41.10 41.30 796 +0.20(+0.47%)
Oct 23, 2017 41.30 43.07 41.10 41.10 720 +0.11(+0.26%)
Oct 18, 2017 40.99 40.99 40.99 0 -0.28(-0.67%)
Oct 17, 2017 41.29 41.29 41.27 41.27 580 +0.07(+0.17%)
Oct 16, 2017 41.24 41.24 40.99 41.20 540 -0.09(-0.22%)
Oct 13, 2017 41.29 41.29 41.29 41.29 100 +0.71(+1.75%)
Oct 11, 2017 40.58 40.58 40.58 2 -0.91(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.