Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

15.00 +0.47 (+3.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.250 6.420 6.200 6.360 241,624 +0.08(+1.27%)
Oct 28, 2022 6.340 6.410 6.190 6.280 248,032 -0.10(-1.57%)
Oct 27, 2022 6.580 6.695 6.330 6.380 144,055 -0.10(-1.54%)
Oct 26, 2022 6.530 6.690 6.460 6.480 273,212 -0.02(-0.31%)
Oct 25, 2022 6.370 6.520 6.315 6.500 191,968 +0.19(+3.01%)
Oct 24, 2022 6.450 6.450 6.030 6.310 200,024 -0.08(-1.25%)
Oct 21, 2022 6.120 6.430 6.090 6.390 168,509 +0.24(+3.90%)
Oct 20, 2022 6.230 6.420 6.110 6.150 183,225 -0.08(-1.28%)
Oct 19, 2022 6.320 6.450 6.200 6.230 190,226 -0.19(-2.96%)
Oct 18, 2022 6.910 7.090 6.350 6.420 260,453 -0.26(-3.89%)
Oct 17, 2022 6.260 6.815 6.260 6.680 251,021 +0.46(+7.40%)
Oct 14, 2022 6.390 6.510 6.130 6.220 448,137 -0.05(-0.80%)
Oct 13, 2022 5.780 6.350 5.720 6.270 399,911 +0.27(+4.50%)
Oct 12, 2022 6.030 6.140 5.980 6.000 238,203 -0.06(-0.99%)
Oct 11, 2022 6.150 6.210 5.917 6.060 204,017 -0.14(-2.26%)
Oct 10, 2022 6.370 6.400 6.120 6.200 181,530 -0.21(-3.28%)
Oct 07, 2022 6.520 6.620 6.370 6.410 169,533 -0.22(-3.32%)
Oct 06, 2022 6.650 6.830 6.630 6.630 443,707 -0.09(-1.34%)
Oct 05, 2022 6.510 6.780 6.480 6.720 411,245 +0.07(+1.05%)
Oct 04, 2022 6.190 6.660 6.100 6.650 318,036 +0.62(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.