Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Grains Index TR ETN Elements (NY: GRU )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.360 4.460 4.120 4.400 140,504 -0.18(-3.93%)
Oct 28, 2021 4.450 4.600 4.430 4.580 132,107 +0.15(+3.39%)
Oct 27, 2021 4.340 4.430 4.241 4.430 4,342 +0.04(+0.91%)
Oct 26, 2021 4.390 4.390 0 -0.04(-0.90%)
Oct 25, 2021 4.480 4.480 4.300 4.430 14,949 +0.04(+1.02%)
Oct 22, 2021 4.320 4.400 4.320 4.385 1,526 +0.03(+0.58%)
Oct 21, 2021 4.420 4.420 4.320 4.360 10,067 -0.06(-1.36%)
Oct 20, 2021 4.320 4.420 4.320 4.420 5,118 +0.12(+2.67%)
Oct 19, 2021 4.301 4.360 4.301 4.305 1,282 -0.00(-0.12%)
Oct 18, 2021 4.330 4.350 4.310 4.310 3,438 +0.02(+0.58%)
Oct 15, 2021 4.240 4.285 4.240 4.285 499 +0.07(+1.66%)
Oct 14, 2021 4.230 4.230 4.210 4.215 1,098 +0.06(+1.56%)
Oct 13, 2021 4.160 4.180 4.150 4.150 5,784 -0.11(-2.70%)
Oct 12, 2021 4.232 4.265 4.230 4.265 471 -0.03(-0.58%)
Oct 11, 2021 4.300 4.340 4.290 4.290 3,230 -0.01(-0.23%)
Oct 08, 2021 4.300 4.301 4.300 4.300 7,227 -0.03(-0.58%)
Oct 07, 2021 4.311 4.325 4.310 4.325 1,350 -0.01(-0.35%)
Oct 06, 2021 4.340 4.340 4.340 4.340 88 +0.00(+0.12%)
Oct 05, 2021 4.360 4.370 4.330 4.335 4,786 -0.07(-1.48%)
Oct 04, 2021 4.430 4.430 4.400 4.400 4,677 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.