Indicators

MLCX Biofuels Index TR ETN Elements (NY: FUE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011	11.10	11.10	11.10	11.10	400	-0.17(-1.51%)
Oct 27, 2011	11.10	11.27	11.10	11.27	2,125	+0.32(+2.92%)
Oct 26, 2011	10.95	11.03	10.95	10.95	1,829	-0.16(-1.45%)
Oct 25, 2011	11.13	11.17	11.11	11.11	5,291	-0.14(-1.24%)
Oct 24, 2011	11.18	11.25	11.18	11.25	2,900	+0.14(+1.26%)
Oct 20, 2011	11.11	11.11	11.11	11.11	0	-0.12(-1.07%)
Oct 19, 2011	11.23	11.23	11.23	11.23	100	-0.12(-1.06%)
Oct 18, 2011	11.36	11.36	11.24	11.35	1,120	+0.08(+0.71%)
Oct 17, 2011	11.26	11.29	11.26	11.27	1,719	-0.21(-1.83%)
Oct 14, 2011	11.48	11.48	11.48	11.48	100	+0.37(+3.33%)
Oct 13, 2011	10.99	11.16	10.99	11.11	2,900	+0.13(+1.18%)
Oct 12, 2011	10.95	11.02	10.95	10.98	5,225	-0.17(-1.51%)
Oct 11, 2011	10.73	11.15	10.73	11.15	17,827	+0.58(+5.48%)
Oct 10, 2011	10.67	10.69	10.57	10.57	1,871	+0.16(+1.54%)
Oct 07, 2011	10.48	10.57	10.39	10.41	8,060	+0.00(+0.00%)
Oct 06, 2011	10.46	10.50	10.40	10.41	26,420	-0.04(-0.38%)
Oct 05, 2011	10.55	10.55	10.39	10.45	12,920	+0.10(+0.97%)
Oct 04, 2011	10.23	10.35	9.980	10.35	123,346	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.