Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 16.01 16.01 16.01 16.01 500 +0.18(+1.14%)
Oct 28, 2011 15.83 15.83 15.83 15.83 100 -0.07(-0.44%)
Oct 26, 2011 15.90 15.90 15.90 15.90 700 +0.08(+0.51%)
Oct 24, 2011 15.82 15.82 15.82 15.82 200 -0.01(-0.04%)
Oct 20, 2011 15.83 15.83 15.83 15.83 0 -0.04(-0.25%)
Oct 19, 2011 15.61 15.92 15.61 15.87 485 +0.13(+0.80%)
Oct 18, 2011 15.65 15.79 15.61 15.74 1,209 +0.05(+0.33%)
Oct 17, 2011 15.69 15.69 15.69 15.69 116 +0.19(+1.21%)
Oct 14, 2011 15.75 15.75 15.50 15.50 800 +0.04(+0.27%)
Oct 13, 2011 15.46 15.46 15.46 15.46 160 -0.27(-1.73%)
Oct 12, 2011 15.70 15.73 15.68 15.73 1,269 +0.74(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.