Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 31.82 32.70 30.33 30.47 4,309,461 -1.59(-4.96%)
Oct 30, 2018 31.13 33.03 30.98 32.06 2,823,899 -0.57(-1.75%)
Oct 29, 2018 33.55 33.85 32.19 32.63 1,758,574 -1.62(-4.73%)
Oct 26, 2018 32.67 34.53 32.31 34.25 2,167,000 +0.84(+2.51%)
Oct 25, 2018 33.15 34.18 32.99 33.41 1,984,829 +1.19(+3.69%)
Oct 24, 2018 33.56 34.28 32.18 32.22 3,207,831 -0.03(-0.09%)
Oct 23, 2018 34.55 34.80 31.34 32.25 6,554,502 -5.20(-13.89%)
Oct 22, 2018 36.44 37.51 35.69 37.45 2,206,603 +0.10(+0.27%)
Oct 19, 2018 37.12 37.95 36.71 37.35 1,804,700 +1.12(+3.09%)
Oct 18, 2018 36.08 37.66 35.82 36.23 2,651,222 -2.00(-5.23%)
Oct 17, 2018 40.03 40.09 37.15 38.23 3,478,475 -2.93(-7.12%)
Oct 16, 2018 40.31 41.88 40.07 41.16 1,560,686 +0.49(+1.20%)
Oct 15, 2018 40.56 41.09 39.44 40.67 1,856,222 +0.07(+0.17%)
Oct 12, 2018 40.75 40.89 39.04 40.60 2,124,700 +1.32(+3.36%)
Oct 11, 2018 41.48 41.89 38.86 39.28 3,112,064 -3.28(-7.71%)
Oct 10, 2018 46.25 46.33 42.80 42.56 2,271,927 -4.17(-8.92%)
Oct 09, 2018 46.46 47.47 45.17 46.73 1,969,823 +1.20(+2.64%)
Oct 08, 2018 44.49 45.73 44.27 45.53 1,359,981 -0.30(-0.65%)
Oct 05, 2018 45.94 47.37 44.77 45.83 2,125,500 -0.33(-0.71%)
Oct 04, 2018 48.79 48.82 44.91 46.16 1,978,350 -3.18(-6.45%)
Oct 03, 2018 47.31 50.75 45.87 49.34 2,431,866 +1.92(+4.05%)
Oct 02, 2018 48.13 48.19 47.01 47.42 1,110,615 -0.76(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.