Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Smallcap Egshares (NY: SCIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 21.45 21.57 21.39 21.48 29,070 +0.25(+1.17%)
Oct 30, 2017 21.24 21.30 21.13 21.24 11,412 +0.43(+2.05%)
Oct 27, 2017 20.87 21.06 20.81 20.81 1,493 -0.13(-0.62%)
Oct 26, 2017 20.83 20.94 20.83 20.94 822 +0.32(+1.54%)
Oct 25, 2017 20.89 20.89 20.59 20.62 3,459 -0.22(-1.04%)
Oct 24, 2017 20.55 20.87 20.45 20.84 8,789 +0.44(+2.16%)
Oct 23, 2017 20.30 20.40 20.27 20.40 6,565 +0.13(+0.62%)
Oct 20, 2017 20.47 20.47 20.21 20.27 2,417 +0.01(+0.04%)
Oct 19, 2017 20.33 20.33 20.09 20.26 3,150 -0.14(-0.71%)
Oct 18, 2017 20.23 20.47 20.23 20.41 3,754 +0.21(+1.06%)
Oct 17, 2017 20.21 20.47 20.19 20.19 11,554 -0.19(-0.93%)
Oct 16, 2017 20.31 20.51 20.31 20.38 16,540 +0.08(+0.39%)
Oct 13, 2017 20.37 20.56 20.23 20.30 7,150 +0.31(+1.54%)
Oct 12, 2017 20.06 20.27 19.97 20.00 14,431 +0.14(+0.70%)
Oct 11, 2017 19.95 20.00 19.86 19.86 8,469 -0.41(-2.01%)
Oct 10, 2017 20.29 20.56 20.26 20.26 22,823 +0.20(+1.00%)
Oct 09, 2017 19.89 20.10 19.85 20.06 8,689 +0.27(+1.38%)
Oct 06, 2017 19.79 19.79 19.79 19.79 184 -0.01(-0.04%)
Oct 05, 2017 19.68 19.86 19.56 19.80 5,470 +0.40(+2.05%)
Oct 04, 2017 19.38 19.57 19.32 19.40 79,825 +0.15(+0.77%)
Oct 03, 2017 19.29 19.29 19.18 19.25 6,901 -0.08(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.