Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.48 -0.19 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.740 9.939 9.407 9.794 622,892 +0.01(+0.08%)
Oct 28, 2021 9.243 9.816 9.243 9.786 497,833 +0.34(+3.65%)
Oct 27, 2021 9.610 10.21 9.296 9.442 1,012,246 -0.35(-3.59%)
Oct 26, 2021 9.763 9.908 9.794 1,111,362 +0.02(+0.23%)
Oct 25, 2021 9.648 9.984 9.426 9.771 1,622,088 +0.64(+7.04%)
Oct 22, 2021 8.914 9.136 8.745 9.128 592,332 +0.34(+3.92%)
Oct 21, 2021 9.266 9.266 8.746 8.784 918,853 -0.49(-5.28%)
Oct 20, 2021 8.592 9.350 8.500 9.273 961,533 +0.47(+5.39%)
Oct 19, 2021 9.067 9.105 8.500 8.799 1,157,765 -0.24(-2.62%)
Oct 18, 2021 8.898 9.549 8.868 9.036 1,167,899 +0.22(+2.52%)
Oct 15, 2021 9.495 9.625 8.784 8.814 1,117,214 -0.62(-6.57%)
Oct 14, 2021 9.640 9.717 9.243 9.434 1,060,408 +0.02(+0.24%)
Oct 13, 2021 9.457 9.549 9.044 9.411 1,214,077 -0.22(-2.30%)
Oct 12, 2021 9.587 9.771 9.227 9.633 1,497,810 -0.05(-0.55%)
Oct 11, 2021 10.71 10.90 9.625 9.686 1,085,316 -0.76(-7.25%)
Oct 08, 2021 10.40 10.59 10.18 10.44 1,107,777 +0.29(+2.86%)
Oct 07, 2021 9.564 10.18 9.266 10.15 1,011,304 +0.54(+5.57%)
Oct 06, 2021 10.09 10.18 9.595 9.618 1,079,806 -0.90(-8.52%)
Oct 05, 2021 10.75 11.13 10.31 10.51 1,581,123 +0.01(+0.07%)
Oct 04, 2021 10.71 11.31 10.28 10.51 1,809,128 +0.11(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.