Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 15.60 15.60 15.50 15.60 1,337 +0.71(+4.77%)
Oct 30, 2018 14.86 14.89 14.86 14.89 489 -0.11(-0.71%)
Oct 29, 2018 15.58 15.66 14.77 15.00 1,642 -0.45(-2.91%)
Oct 26, 2018 15.39 15.45 15.39 15.45 900 -0.46(-2.89%)
Oct 25, 2018 16.48 16.48 15.91 15.91 771 -0.02(-0.13%)
Oct 24, 2018 16.65 16.65 15.93 15.93 2,008 -0.57(-3.45%)
Oct 23, 2018 17.21 17.21 16.45 16.50 2,597 -1.00(-5.71%)
Oct 22, 2018 17.74 17.74 17.50 17.50 1,055 -0.29(-1.63%)
Oct 19, 2018 17.79 17.79 17.79 17.79 200 -0.26(-1.42%)
Oct 18, 2018 18.05 18.05 18.05 18.05 115 +0.56(+3.18%)
Oct 17, 2018 17.49 17.49 17.49 17.49 163 +0.00(+0.00%)
Oct 16, 2018 17.49 17.49 17.49 17.49 147 +0.00(+0.00%)
Oct 15, 2018 17.49 17.49 17.49 17.49 115 +0.00(+0.00%)
Oct 12, 2018 17.36 17.56 17.36 17.49 700 -0.53(-2.94%)
Oct 11, 2018 17.87 18.30 17.56 18.02 7,867 -0.51(-2.76%)
Oct 10, 2018 18.54 18.54 18.53 18.53 392 -0.48(-2.51%)
Oct 09, 2018 18.99 19.01 18.84 19.01 3,235 +0.68(+3.68%)
Oct 08, 2018 18.33 18.33 18.33 18.33 520 -0.57(-3.00%)
Oct 05, 2018 18.90 18.90 18.90 18.90 100 +0.00(+0.00%)
Oct 04, 2018 18.46 18.90 18.46 18.90 599 -0.19(-1.00%)
Oct 03, 2018 18.98 19.17 18.98 19.09 14,184 +0.09(+0.47%)
Oct 02, 2018 18.93 19.00 18.93 19.00 11,745 +0.16(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.