Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Resources Corp (NY: CRC )

52.76 +0.45 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.766 10.41 9.561 10.32 1,780,687 +0.54(+5.55%)
Oct 30, 2017 9.589 9.963 9.551 9.776 1,726,155 +0.33(+3.47%)
Oct 27, 2017 8.616 9.663 8.514 9.448 2,539,957 +0.69(+7.91%)
Oct 26, 2017 8.709 8.906 8.625 8.756 935,857 +0.07(+0.75%)
Oct 25, 2017 9.037 9.102 8.270 8.691 2,210,091 -0.51(-5.59%)
Oct 24, 2017 9.308 9.430 9.027 9.205 813,124 +0.08(+0.92%)
Oct 23, 2017 9.972 10.08 9.102 9.121 1,334,486 -0.82(-8.28%)
Oct 20, 2017 9.916 10.03 9.766 9.944 685,270 +0.07(+0.76%)
Oct 19, 2017 9.916 9.963 9.570 9.869 1,222,042 -0.21(-2.04%)
Oct 18, 2017 9.794 10.16 9.794 10.08 1,266,344 +0.31(+3.16%)
Oct 17, 2017 9.851 10.06 9.663 9.766 841,123 -0.06(-0.57%)
Oct 16, 2017 9.982 10.00 9.682 9.823 694,620 +0.22(+2.24%)
Oct 13, 2017 9.682 9.818 9.486 9.607 875,146 +0.05(+0.49%)
Oct 12, 2017 9.570 9.682 9.448 9.561 936,078 -0.24(-2.48%)
Oct 11, 2017 10.03 10.05 9.748 9.804 1,102,492 -0.13(-1.32%)
Oct 10, 2017 9.982 10.24 9.748 9.935 994,095 +0.13(+1.34%)
Oct 09, 2017 9.692 9.909 9.645 9.804 766,436 +0.20(+2.04%)
Oct 06, 2017 9.476 9.673 9.233 9.607 1,253,826 -0.18(-1.82%)
Oct 05, 2017 9.804 10.06 9.738 9.785 1,203,523 +0.05(+0.48%)
Oct 04, 2017 10.22 10.34 9.729 9.738 1,647,452 -0.45(-4.41%)
Oct 03, 2017 9.888 10.36 9.888 10.19 1,313,154 +0.18(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.