Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 39.82 39.82 39.10 39.10 3,404 -0.94(-2.35%)
Oct 30, 2017 39.60 40.40 39.28 40.03 7,545 +0.77(+1.96%)
Oct 27, 2017 38.66 39.53 38.57 39.27 17,377 +0.41(+1.05%)
Oct 26, 2017 40.11 40.18 38.52 38.86 9,756 -1.50(-3.71%)
Oct 25, 2017 40.63 40.68 39.78 40.35 10,491 -0.46(-1.13%)
Oct 24, 2017 41.19 41.34 40.70 40.81 4,189 -0.71(-1.71%)
Oct 23, 2017 41.08 41.96 40.96 41.52 10,475 -0.23(-0.55%)
Oct 20, 2017 41.95 42.20 41.49 41.75 9,886 -0.78(-1.83%)
Oct 19, 2017 42.60 42.98 42.28 42.53 28,883 +0.42(+1.00%)
Oct 18, 2017 42.24 42.59 41.91 42.11 95,576 -0.47(-1.10%)
Oct 17, 2017 41.95 42.74 41.82 42.58 32,667 -0.06(-0.14%)
Oct 16, 2017 44.18 44.18 42.11 42.64 32,442 -1.40(-3.18%)
Oct 13, 2017 44.35 44.65 43.74 44.04 31,289 +0.38(+0.87%)
Oct 12, 2017 43.83 44.02 43.17 43.66 29,554 -0.24(-0.55%)
Oct 11, 2017 43.45 43.99 41.92 43.90 82,216 +0.70(+1.62%)
Oct 10, 2017 44.14 44.20 42.97 43.20 33,738 -0.54(-1.23%)
Oct 09, 2017 43.55 43.98 43.31 43.74 21,895 +0.59(+1.37%)
Oct 06, 2017 41.82 43.16 41.06 43.15 35,277 +1.26(+3.01%)
Oct 05, 2017 42.59 42.59 41.75 41.89 18,591 -0.75(-1.76%)
Oct 04, 2017 42.59 42.71 42.11 42.64 19,706 +0.55(+1.31%)
Oct 03, 2017 41.31 42.29 41.31 42.09 216,387 +0.86(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.