Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 50.52 52.96 50.03 52.93 12,629 +3.12(+6.26%)
Oct 28, 2016 49.84 51.95 48.68 49.82 7,218 +0.16(+0.32%)
Oct 27, 2016 52.20 52.20 48.84 49.66 10,884 -1.73(-3.36%)
Oct 26, 2016 53.61 53.61 50.68 51.38 11,817 -2.29(-4.26%)
Oct 25, 2016 52.10 54.59 51.96 53.67 35,814 +2.50(+4.88%)
Oct 24, 2016 54.50 54.50 50.01 51.17 15,561 -2.47(-4.60%)
Oct 21, 2016 54.11 54.11 52.85 53.64 6,521 -0.70(-1.29%)
Oct 20, 2016 54.74 54.74 52.69 54.34 16,427 -0.33(-0.60%)
Oct 19, 2016 53.65 55.13 52.51 54.67 14,803 +2.93(+5.66%)
Oct 18, 2016 50.29 52.01 49.28 51.74 35,953 +3.45(+7.14%)
Oct 17, 2016 47.83 48.63 47.01 48.30 19,687 +1.48(+3.16%)
Oct 14, 2016 47.41 49.50 46.66 46.82 14,746 -2.18(-4.45%)
Oct 13, 2016 47.92 51.16 47.84 49.00 18,804 +1.80(+3.81%)
Oct 12, 2016 46.19 47.90 45.61 47.20 11,180 +1.97(+4.35%)
Oct 11, 2016 46.44 47.00 45.23 45.23 8,085 -2.32(-4.87%)
Oct 10, 2016 47.84 48.35 47.18 47.55 8,457 +0.54(+1.15%)
Oct 07, 2016 49.27 49.97 45.60 47.01 22,819 +0.41(+0.88%)
Oct 06, 2016 46.43 47.91 45.45 46.60 32,878 -2.85(-5.76%)
Oct 05, 2016 50.51 50.69 46.96 49.45 23,022 +0.71(+1.46%)
Oct 04, 2016 56.75 56.75 48.74 48.74 35,054 -12.04(-19.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.