Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest City Ent Cl A (NY: FCE-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 24.60 24.84 24.50 24.63 1,216,865 +0.12(+0.49%)
Oct 30, 2017 24.84 24.87 24.46 24.51 979,225 -0.34(-1.37%)
Oct 27, 2017 24.73 25.02 24.51 24.85 922,596 +0.19(+0.77%)
Oct 26, 2017 24.85 24.85 24.54 24.66 780,269 -0.06(-0.24%)
Oct 25, 2017 24.72 24.91 24.62 24.72 497,558 -0.11(-0.44%)
Oct 24, 2017 24.77 24.85 24.49 24.83 1,260,862 +0.09(+0.36%)
Oct 23, 2017 25.05 25.05 24.71 24.74 1,058,774 -0.24(-0.96%)
Oct 20, 2017 25.05 25.14 24.80 24.98 737,456 -0.05(-0.20%)
Oct 19, 2017 25.08 25.08 24.95 25.03 810,087 +0.01(+0.04%)
Oct 18, 2017 25.04 25.15 25.00 25.02 688,287 -0.05(-0.20%)
Oct 17, 2017 25.21 25.26 24.94 25.07 1,038,254 -0.15(-0.59%)
Oct 16, 2017 25.45 25.57 25.16 25.22 1,098,508 -0.20(-0.79%)
Oct 13, 2017 25.80 25.80 25.37 25.42 694,195 -0.19(-0.74%)
Oct 12, 2017 25.37 25.67 25.31 25.61 1,586,652 +0.03(+0.12%)
Oct 11, 2017 25.52 25.76 25.49 25.58 912,482 +0.06(+0.24%)
Oct 10, 2017 25.58 25.72 25.37 25.52 958,392 +0.04(+0.16%)
Oct 09, 2017 25.50 25.54 25.19 25.48 856,524 +0.12(+0.47%)
Oct 06, 2017 25.54 25.76 25.33 25.36 819,043 -0.34(-1.32%)
Oct 05, 2017 25.45 25.83 25.39 25.70 2,668,881 +0.30(+1.18%)
Oct 04, 2017 25.40 25.49 25.29 25.40 2,427,298 +0.00(+0.00%)
Oct 03, 2017 25.65 25.76 25.34 25.40 1,446,646 -0.22(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.