Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest City Ent Cl A (NY: FCE-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 21.35 21.65 21.24 21.59 687,682 +0.38(+1.79%)
Oct 28, 2016 21.16 21.44 21.06 21.21 974,253 +0.12(+0.57%)
Oct 27, 2016 21.39 21.47 21.09 21.09 1,198,467 -0.25(-1.17%)
Oct 26, 2016 21.35 21.42 21.04 21.34 760,197 -0.18(-0.84%)
Oct 25, 2016 21.88 21.88 21.46 21.52 310,656 -0.31(-1.42%)
Oct 24, 2016 21.92 22.16 21.66 21.83 567,956 +0.03(+0.14%)
Oct 21, 2016 21.56 21.83 21.43 21.80 638,067 +0.18(+0.83%)
Oct 20, 2016 21.66 21.82 21.43 21.62 451,875 -0.13(-0.60%)
Oct 19, 2016 21.68 21.83 21.54 21.75 436,498 +0.16(+0.74%)
Oct 18, 2016 21.73 21.77 21.57 21.59 306,269 +0.13(+0.61%)
Oct 17, 2016 21.51 21.74 21.45 21.46 639,520 -0.05(-0.23%)
Oct 14, 2016 21.62 21.67 21.44 21.51 635,212 +0.04(+0.19%)
Oct 13, 2016 21.35 21.60 21.17 21.47 1,331,653 +0.01(+0.05%)
Oct 12, 2016 21.20 21.54 21.20 21.46 628,240 +0.18(+0.85%)
Oct 11, 2016 21.59 21.65 21.13 21.28 756,197 -0.39(-1.80%)
Oct 10, 2016 21.70 21.88 21.59 21.67 460,201 +0.07(+0.32%)
Oct 07, 2016 21.90 22.09 21.59 21.60 987,037 -0.23(-1.05%)
Oct 06, 2016 21.70 21.96 21.54 21.83 526,510 +0.10(+0.46%)
Oct 05, 2016 22.36 22.40 21.71 21.73 788,081 -0.58(-2.60%)
Oct 04, 2016 22.64 22.76 22.12 22.31 947,466 -0.19(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.