Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.044 1.060 0.9993 1.030 800 -0.00(-0.08%)
Oct 29, 2020 1.065 1.108 1.000 1.031 11,647 -0.03(-2.75%)
Oct 28, 2020 1.180 1.180 1.050 1.060 9,991 -0.16(-12.77%)
Oct 27, 2020 1.190 1.220 1.190 1.215 2,461 +0.10(+8.99%)
Oct 26, 2020 1.400 1.400 1.115 1.115 10,730 -0.29(-20.92%)
Oct 23, 2020 1.406 1.470 1.406 1.410 1,500 +0.03(+2.17%)
Oct 22, 2020 1.460 1.542 1.380 1.380 21,797 -0.11(-7.38%)
Oct 21, 2020 1.460 1.491 1.451 1.490 8,545 +0.04(+2.76%)
Oct 20, 2020 1.550 1.550 1.370 1.450 49,027 -0.02(-1.36%)
Oct 19, 2020 1.280 1.530 1.270 1.470 110,132 +0.17(+13.08%)
Oct 16, 2020 1.250 1.300 1.100 1.300 82,900 -0.06(-4.41%)
Oct 15, 2020 1.060 1.590 1.050 1.360 373,185 +0.30(+27.96%)
Oct 14, 2020 1.070 1.070 1.040 1.063 1,460 +0.02(+2.19%)
Oct 13, 2020 1.000 1.040 1.000 1.040 1,563 +0.04(+4.00%)
Oct 12, 2020 1.000 1.000 1.000 1.000 1 +0.00(+0.00%)
Oct 09, 2020 1.040 1.050 0.9400 1.000 7,000 -0.04(-3.85%)
Oct 08, 2020 1.030 1.050 1.014 1.040 3,833 -0.01(-0.96%)
Oct 07, 2020 1.040 1.100 1.040 1.050 4,777 +0.01(+0.97%)
Oct 06, 2020 0.9800 1.048 0.9800 1.040 2,785 +0.06(+6.12%)
Oct 05, 2020 1.070 1.070 0.9800 0.9800 1,930 -0.05(-5.08%)
Oct 02, 2020 1.090 1.090 0.9656 1.032 10,300 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.