Indicators

Ultra Utilities 2X ETF (NY: UPW )

67.62 +2.21 (+3.38%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.53	27.15	26.53	26.95	21,672	+0.11(+0.41%)
Oct 29, 2015	26.59	26.87	26.59	26.84	26,523	+0.40(+1.52%)
Oct 28, 2015	27.70	27.70	26.44	26.44	3,963	-1.25(-4.52%)
Oct 27, 2015	27.39	27.69	27.39	27.69	2,508	+0.07(+0.25%)
Oct 26, 2015	27.99	27.99	27.33	27.62	7,026	-0.65(-2.29%)
Oct 23, 2015	29.23	29.23	28.27	28.27	2,608	-0.51(-1.76%)
Oct 22, 2015	28.49	28.78	28.44	28.78	4,155	+0.44(+1.55%)
Oct 21, 2015	30.38	30.38	28.34	28.34	6,866	-0.08(-0.28%)
Oct 20, 2015	28.16	28.50	27.91	28.42	26,266	+0.44(+1.58%)
Oct 19, 2015	28.09	28.09	27.76	27.98	104,497	-0.16(-0.57%)
Oct 16, 2015	27.98	28.34	27.98	28.14	11,736	+0.29(+1.06%)
Oct 15, 2015	27.14	27.95	27.14	27.84	4,603	+0.62(+2.29%)
Oct 13, 2015	27.20	27.22	27.20	27.22	838	-0.26(-0.96%)
Oct 12, 2015	27.45	27.53	27.45	27.48	7,389	+0.31(+1.14%)
Oct 09, 2015	27.42	27.42	27.17	27.17	1,273	+0.25(+0.94%)
Oct 08, 2015	26.56	26.92	26.56	26.92	3,299	+0.30(+1.14%)
Oct 07, 2015	26.61	26.61	26.61	26.61	1,259	+0.37(+1.40%)
Oct 06, 2015	26.88	26.88	26.24	26.25	3,344	-0.63(-2.35%)
Oct 05, 2015	26.12	26.91	26.12	26.88	4,928	+1.57(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.