Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

387.44 -7.92 (-2.00%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1648 1667 1621 1662 37,419 +9.72(+0.59%)
Oct 29, 2020 1653 1675 1649 1652 36,691 +0.15(+0.01%)
Oct 28, 2020 1662 1685 1639 1652 44,816 -30.63(-1.82%)
Oct 27, 2020 1699 1700 1666 1682 46,869 -28.20(-1.65%)
Oct 26, 2020 1817 1817 1702 1711 41,738 -119.31(-6.52%)
Oct 23, 2020 1905 1905 1811 1830 35,438 -72.05(-3.79%)
Oct 22, 2020 1833 1930 1833 1902 74,487 +81.55(+4.48%)
Oct 21, 2020 1733 1843 1733 1820 71,999 +92.87(+5.38%)
Oct 20, 2020 1721 1756 1716 1727 42,037 +13.84(+0.81%)
Oct 19, 2020 1753 1757 1714 1714 46,182 -27.70(-1.59%)
Oct 16, 2020 1767 1782 1741 1741 40,962 -22.37(-1.27%)
Oct 15, 2020 1747 1769 1747 1764 32,991 -16.03(-0.90%)
Oct 14, 2020 1802 1825 1775 1780 25,578 -14.38(-0.80%)
Oct 13, 2020 1760 1811 1730 1794 41,500 +30.05(+1.70%)
Oct 12, 2020 1773 1773 1738 1764 29,481 +2.71(+0.15%)
Oct 09, 2020 1767 1767 1746 1761 22,513 +5.50(+0.31%)
Oct 08, 2020 1787 1789 1744 1756 37,889 -18.90(-1.06%)
Oct 07, 2020 1782 1802 1761 1775 28,313 +4.59(+0.26%)
Oct 06, 2020 1774 1781 1752 1770 35,504 +7.08(+0.40%)
Oct 05, 2020 1790 1804 1758 1763 50,160 -3.48(-0.20%)
Oct 02, 2020 1768 1777 1745 1767 39,295 -9.54(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.