Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.889 2.902 2.868 2.902 944,479 +0.01(+0.24%)
Oct 30, 2013 2.937 2.944 2.895 2.895 805,700 -0.05(-1.64%)
Oct 29, 2013 2.930 2.944 2.923 2.944 284,023 -0.01(-0.23%)
Oct 28, 2013 2.916 2.951 2.916 2.951 314,531 +0.03(+0.95%)
Oct 25, 2013 2.916 2.923 2.902 2.923 158,992 +0.00(+0.00%)
Oct 24, 2013 2.923 2.930 2.902 2.923 360,201 +0.02(+0.71%)
Oct 23, 2013 2.923 2.930 2.895 2.902 241,730 -0.06(-2.10%)
Oct 22, 2013 2.965 2.965 2.951 2.965 393,847 +0.01(+0.47%)
Oct 21, 2013 2.958 2.965 2.937 2.951 380,823 -0.02(-0.70%)
Oct 18, 2013 2.958 2.978 2.951 2.971 299,697 +0.01(+0.23%)
Oct 17, 2013 2.965 2.965 2.944 2.965 517,745 +0.02(+0.70%)
Oct 16, 2013 2.923 2.958 2.916 2.944 549,357 +0.04(+1.43%)
Oct 15, 2013 2.916 2.916 2.895 2.902 244,528 -0.03(-1.18%)
Oct 14, 2013 2.909 2.937 2.902 2.937 322,753 +0.00(+0.00%)
Oct 11, 2013 2.902 2.937 2.902 2.937 294,722 +0.03(+1.19%)
Oct 10, 2013 2.889 2.902 2.868 2.902 394,574 +0.00(+0.00%)
Oct 09, 2013 2.882 2.916 2.840 2.902 697,703 +0.05(+1.69%)
Oct 08, 2013 2.895 2.902 2.840 2.854 743,177 -0.04(-1.43%)
Oct 07, 2013 2.909 2.909 2.882 2.895 522,854 -0.07(-2.33%)
Oct 04, 2013 2.937 2.965 2.937 2.965 539,194 +0.01(+0.47%)
Oct 03, 2013 2.951 2.958 2.916 2.951 811,562 -0.01(-0.47%)
Oct 02, 2013 2.965 2.971 2.923 2.965 778,415 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.