Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 22.94 22.94 22.55 22.66 5,962 +0.20(+0.89%)
Oct 30, 2018 22.45 22.50 22.45 22.46 3,008 -0.39(-1.71%)
Oct 29, 2018 22.89 22.89 22.84 22.85 946 -0.12(-0.52%)
Oct 26, 2018 23.14 23.14 22.83 22.97 18,100 +0.04(+0.17%)
Oct 25, 2018 22.93 22.93 22.93 22.93 366 -0.10(-0.43%)
Oct 24, 2018 23.14 23.14 22.94 23.03 6,420 +0.13(+0.57%)
Oct 23, 2018 23.28 23.28 22.90 22.90 4,420 -0.25(-1.08%)
Oct 22, 2018 23.21 23.21 22.90 23.15 3,798 +0.02(+0.09%)
Oct 19, 2018 22.41 23.13 22.41 23.13 4,500 +0.01(+0.06%)
Oct 18, 2018 22.89 23.12 22.89 23.12 2,325 +0.00(+0.00%)
Oct 17, 2018 23.03 23.12 23.03 23.12 703 +0.12(+0.53%)
Oct 16, 2018 23.17 23.17 22.95 22.99 5,012 -0.22(-0.93%)
Oct 15, 2018 23.22 23.22 23.11 23.21 8,028 +0.16(+0.69%)
Oct 12, 2018 23.04 23.05 23.01 23.05 1,800 +0.08(+0.36%)
Oct 11, 2018 23.17 23.20 22.97 22.97 3,136 -0.27(-1.17%)
Oct 10, 2018 23.31 23.31 23.21 23.24 1,350 +0.02(+0.09%)
Oct 09, 2018 23.22 23.22 23.21 23.22 1,111 -0.05(-0.22%)
Oct 08, 2018 23.39 23.39 23.21 23.27 933 -0.01(-0.04%)
Oct 05, 2018 23.29 23.29 23.28 23.28 500 +0.01(+0.05%)
Oct 04, 2018 23.25 23.32 23.25 23.27 2,994 +0.00(+0.02%)
Oct 03, 2018 23.27 23.27 23.25 23.26 4,235 +0.01(+0.04%)
Oct 02, 2018 23.29 23.38 23.25 23.25 3,167 -0.15(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.