Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 21.75 22.68 21.75 22.41 5,892 -0.37(-1.61%)
Oct 28, 2016 22.78 22.78 22.78 22.78 403 -0.04(-0.17%)
Oct 27, 2016 22.87 22.87 22.82 22.82 1,583 -0.12(-0.51%)
Oct 26, 2016 22.93 22.93 22.93 22.93 0 +0.00(+0.00%)
Oct 25, 2016 22.93 22.93 22.93 22.93 1,068 -0.47(-2.00%)
Oct 24, 2016 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Oct 21, 2016 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Oct 20, 2016 23.30 23.41 23.30 23.40 4,037 +0.62(+2.74%)
Oct 19, 2016 22.78 22.78 22.78 22.78 0 +0.00(+0.00%)
Oct 18, 2016 22.78 22.78 22.78 22.78 111 +0.17(+0.74%)
Oct 17, 2016 22.61 22.61 22.61 22.61 50 +0.00(+0.00%)
Oct 14, 2016 22.61 22.61 22.61 22.61 0 +0.00(+0.00%)
Oct 13, 2016 22.61 22.61 22.61 22.61 504 -0.17(-0.75%)
Oct 12, 2016 22.70 22.78 22.70 22.78 4,754 +0.01(+0.05%)
Oct 11, 2016 22.77 22.77 22.77 22.77 0 +0.00(+0.00%)
Oct 10, 2016 22.77 22.77 22.75 22.77 807 +0.34(+1.53%)
Oct 07, 2016 22.42 22.42 22.42 22.42 0 +0.00(+0.00%)
Oct 06, 2016 22.42 22.42 22.42 22.42 0 +0.00(+0.00%)
Oct 05, 2016 22.42 22.42 22.42 22.42 0 +0.00(+0.00%)
Oct 04, 2016 22.42 22.42 22.42 22.42 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.